|
|
Closing price on 10/7/2025
|
|
| Open |
14.65 |
| High |
14.65 |
| Low |
14.30 |
| Volume |
10,187,300 |
| Split-adjusted Price |
14.30 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2025
|
-0.15 / -1.04%
|
14.65
|
14.65
|
14.30
|
14.30
|
14.47
|
14.30
|
10,187,300
|
|
|
10/6/2025
|
+0.40 / +2.85%
|
14.10
|
14.45
|
14.10
|
14.45
|
14.32
|
14.45
|
9,187,100
|
|
|
10/3/2025
|
-0.15 / -1.06%
|
14.25
|
14.25
|
13.95
|
14.05
|
14.07
|
14.05
|
11,636,300
|
|
|
10/2/2025
|
-0.20 / -1.39%
|
14.45
|
14.55
|
14.20
|
14.20
|
14.38
|
14.20
|
7,051,000
|
|
|
10/1/2025
|
+0.05 / +0.35%
|
14.40
|
14.55
|
14.35
|
14.40
|
14.45
|
14.40
|
7,507,300
|
|
|
9/30/2025
|
-0.40 / -2.71%
|
14.80
|
14.90
|
14.25
|
14.35
|
14.50
|
14.35
|
12,031,900
|
|
|
9/29/2025
|
-0.20 / -1.34%
|
15.00
|
15.10
|
14.70
|
14.75
|
14.88
|
14.75
|
7,085,100
|
|
|
9/26/2025
|
-0.25 / -1.64%
|
15.25
|
15.30
|
14.95
|
14.95
|
15.09
|
14.95
|
9,098,500
|
|
|
9/25/2025
|
+0.10 / +0.66%
|
15.20
|
15.40
|
15.15
|
15.20
|
15.28
|
15.20
|
9,109,100
|
|
|
9/24/2025
|
+0.15 / +1.00%
|
15.05
|
15.10
|
14.75
|
15.10
|
14.91
|
15.10
|
7,981,500
|
|
|
9/23/2025
|
-0.10 / -0.66%
|
15.10
|
15.20
|
14.95
|
14.95
|
15.05
|
14.95
|
7,078,200
|
|
|
9/22/2025
|
-0.25 / -1.63%
|
15.30
|
15.35
|
14.90
|
15.05
|
15.10
|
15.05
|
11,692,900
|
|
|
9/19/2025
|
-0.05 / -0.33%
|
15.40
|
15.75
|
15.25
|
15.30
|
15.47
|
15.30
|
14,787,800
|
|
|
9/18/2025
|
+0.10 / +0.66%
|
15.35
|
15.45
|
15.15
|
15.35
|
15.31
|
15.35
|
6,208,500
|
|
|
9/17/2025
|
-0.20 / -1.29%
|
15.45
|
15.55
|
15.20
|
15.25
|
15.36
|
15.25
|
11,583,900
|
|
|
9/16/2025
|
-0.20 / -1.28%
|
15.75
|
15.85
|
15.30
|
15.45
|
15.48
|
15.45
|
18,703,900
|
|
|
9/15/2025
|
+0.20 / +1.29%
|
15.50
|
15.75
|
15.40
|
15.65
|
15.52
|
15.65
|
28,035,400
|
|
|
9/12/2025
|
+0.30 / +1.98%
|
15.30
|
15.55
|
15.20
|
15.45
|
15.36
|
15.45
|
16,847,400
|
|
|
9/11/2025
|
+0.05 / +0.33%
|
15.05
|
15.25
|
14.70
|
15.15
|
14.97
|
15.15
|
12,464,600
|
|
|
9/10/2025
|
-0.10 / -0.66%
|
15.25
|
15.25
|
15.00
|
15.10
|
15.09
|
15.10
|
6,136,700
|
|
|
9/9/2025
|
0.00 / 0.00%
|
15.35
|
15.55
|
14.95
|
15.20
|
15.16
|
15.20
|
14,656,900
|
|
|
9/8/2025
|
-0.95 / -5.88%
|
16.20
|
16.30
|
15.20
|
15.20
|
15.65
|
15.20
|
21,941,300
|
|
|
9/5/2025
|
-0.60 / -3.58%
|
16.90
|
17.05
|
16.15
|
16.15
|
16.61
|
16.15
|
16,827,800
|
|
|
9/4/2025
|
+0.20 / +1.21%
|
16.80
|
17.45
|
16.65
|
16.75
|
17.04
|
16.75
|
26,151,100
|
|
|
9/3/2025
|
+0.10 / +0.61%
|
16.60
|
16.80
|
16.40
|
16.55
|
16.57
|
16.55
|
10,212,600
|
|
|
8/29/2025
|
0.00 / 0.00%
|
16.60
|
16.85
|
16.35
|
16.45
|
16.58
|
16.45
|
15,463,300
|
|
|
8/28/2025
|
+0.05 / +0.30%
|
16.50
|
16.60
|
16.25
|
16.45
|
16.44
|
16.45
|
10,978,000
|
|
|
8/27/2025
|
+0.25 / +1.55%
|
16.20
|
16.85
|
15.85
|
16.40
|
16.40
|
16.40
|
24,973,500
|
|
|
8/26/2025
|
+0.25 / +1.57%
|
15.70
|
16.15
|
15.60
|
16.15
|
15.79
|
16.15
|
12,638,000
|
|
|
8/25/2025
|
-0.60 / -3.64%
|
16.70
|
16.70
|
15.55
|
15.90
|
16.12
|
15.90
|
13,421,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:55:01 AM
|
|
|
|
|