Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2024	-0.20 / -1.65%	12.20	12.20	11.90	11.90	12.07	11.90	4,969,307
10/24/2024	-0.15 / -1.22%	12.25	12.35	12.10	12.10	12.21	12.10	3,852,707
10/23/2024	+0.05 / +0.41%	12.25	12.40	12.15	12.25	12.27	12.25	3,839,409
10/22/2024	-0.25 / -2.01%	12.45	12.45	12.05	12.20	12.27	12.20	9,162,313
10/21/2024	-0.05 / -0.40%	12.50	12.55	12.40	12.45	12.46	12.45	3,480,319
10/18/2024	-0.05 / -0.40%	12.55	12.70	12.50	12.50	12.58	12.50	3,656,052
10/17/2024	-0.05 / -0.40%	12.50	12.65	12.40	12.55	12.50	12.55	4,808,541
10/16/2024	0.00 / 0.00%	12.70	12.75	12.50	12.60	12.62	12.60	2,941,300
10/15/2024	-0.20 / -1.56%	12.80	12.95	12.50	12.60	12.69	12.60	5,622,840
10/14/2024	+0.20 / +1.59%	12.80	13.10	12.80	12.80	12.91	12.80	8,349,200
10/11/2024	-0.30 / -2.33%	13.00	13.00	12.60	12.60	12.71	12.60	8,909,629
10/10/2024	-0.05 / -0.39%	13.00	13.10	12.85	12.90	12.94	12.90	3,054,936
10/9/2024	+0.15 / +1.17%	12.85	12.95	12.75	12.95	12.84	12.95	4,342,975
10/8/2024	+0.05 / +0.39%	12.80	12.95	12.70	12.80	12.78	12.80	2,874,122
10/7/2024	-0.20 / -1.54%	13.05	13.10	12.75	12.75	12.88	12.75	4,623,000
10/4/2024	+0.15 / +1.17%	12.90	13.00	12.80	12.95	12.89	12.95	3,379,200
10/3/2024	-0.35 / -2.66%	13.10	13.30	12.80	12.80	13.03	12.80	7,901,200
10/2/2024	-0.05 / -0.38%	13.20	13.20	13.05	13.15	13.13	13.15	3,963,100
10/1/2024	+0.10 / +0.76%	13.10	13.25	13.05	13.20	13.13	13.20	7,410,901
9/30/2024	+0.05 / +0.38%	13.05	13.10	12.90	13.10	12.99	13.10	4,604,138
9/27/2024	0.00 / 0.00%	13.00	13.25	13.00	13.05	13.10	13.05	7,500,100
9/26/2024	0.00 / 0.00%	13.05	13.15	12.95	13.05	13.05	13.05	6,034,427
9/25/2024	+0.45 / +3.57%	12.70	13.05	12.60	13.05	12.88	13.05	15,412,516
9/24/2024	+0.10 / +0.80%	12.55	12.65	12.50	12.60	12.57	12.60	2,322,224
9/23/2024	-0.05 / -0.40%	12.65	12.70	12.50	12.50	12.57	12.50	3,154,700
9/20/2024	0.00 / 0.00%	12.60	12.75	12.50	12.55	12.61	12.55	5,332,414
9/19/2024	-0.20 / -1.57%	12.75	12.80	12.55	12.55	12.62	12.55	3,166,226
9/18/2024	+0.20 / +1.59%	12.60	12.75	12.45	12.75	12.61	12.75	7,447,925
9/17/2024	+0.25 / +2.03%	12.35	12.55	12.25	12.55	12.35	12.55	4,649,740
9/16/2024	-0.50 / -3.91%	12.85	12.95	12.25	12.30	12.51	12.30	9,058,902

<<Previous 30 days Next 22 days>>

POW News

07/11	POW: Signing agreements with PV Power
07/11	POW: Explanation for the financial statements in Quarter 3.2024
28/10	POW: Signing a training agreement
16/10	POW: Change in personnel
23/09	POW: Approving transaction with PVOIL Ha Noi

More News

Related Companies

	Volume	Price	Change
AVC	1,300	55.00	0.00%
BGE	487,500	11.40	4.59%
BHA	700	22.50	-4.26%
BSA	0	21.90	0.00%
BTP	8,900	11.15	0.00%
CHP	19,900	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	3,000	60.00	0.00%