|
|
Closing price on 10/21/2021
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.05 |
| Volume |
13,635,800 |
| Split-adjusted Price |
12.05 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2021
|
-0.25 / -2.03%
|
12.30
|
12.30
|
12.05
|
12.05
|
12.12
|
12.05
|
13,635,800
|
|
|
10/20/2021
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.05
|
12.30
|
12.26
|
12.30
|
13,667,100
|
|
|
10/19/2021
|
-0.05 / -0.40%
|
12.30
|
12.50
|
12.25
|
12.30
|
12.37
|
12.30
|
10,371,700
|
|
|
10/18/2021
|
+0.05 / +0.41%
|
12.30
|
12.50
|
12.25
|
12.35
|
12.36
|
12.35
|
13,434,000
|
|
|
10/15/2021
|
-0.20 / -1.60%
|
12.50
|
12.60
|
12.20
|
12.30
|
12.37
|
12.30
|
17,316,800
|
|
|
10/14/2021
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
12.50
|
13,780,000
|
|
|
10/13/2021
|
-0.20 / -1.57%
|
12.80
|
12.80
|
12.45
|
12.50
|
12.64
|
12.50
|
15,189,100
|
|
|
10/12/2021
|
+0.30 / +2.42%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.56
|
12.70
|
22,239,000
|
|
|
10/11/2021
|
-0.05 / -0.40%
|
12.40
|
12.60
|
12.20
|
12.40
|
12.41
|
12.40
|
22,294,500
|
|
|
10/8/2021
|
-0.20 / -1.58%
|
12.70
|
12.70
|
12.40
|
12.45
|
12.53
|
12.45
|
18,392,600
|
|
|
10/7/2021
|
-0.20 / -1.56%
|
12.85
|
12.85
|
12.60
|
12.65
|
12.71
|
12.65
|
17,201,900
|
|
|
10/6/2021
|
+0.10 / +0.78%
|
12.85
|
13.10
|
12.70
|
12.85
|
12.90
|
12.85
|
18,554,500
|
|
|
10/5/2021
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.55
|
12.75
|
12.72
|
12.75
|
22,312,000
|
|
|
10/4/2021
|
+0.45 / +3.69%
|
12.45
|
12.90
|
12.45
|
12.65
|
12.67
|
12.65
|
32,008,500
|
|
|
10/1/2021
|
+0.25 / +2.09%
|
11.80
|
12.35
|
11.80
|
12.20
|
12.13
|
12.20
|
18,875,710
|
|
|
9/30/2021
|
-0.05 / -0.42%
|
12.20
|
12.25
|
11.85
|
11.95
|
12.03
|
11.95
|
9,275,300
|
|
|
9/29/2021
|
+0.45 / +3.83%
|
11.75
|
12.40
|
11.75
|
12.20
|
12.14
|
12.00
|
31,407,160
|
|
|
9/28/2021
|
+0.20 / +1.73%
|
11.55
|
11.80
|
11.45
|
11.75
|
11.63
|
11.56
|
7,279,400
|
|
|
9/27/2021
|
-0.05 / -0.43%
|
11.65
|
11.90
|
11.55
|
11.55
|
11.68
|
11.36
|
9,429,800
|
|
|
9/24/2021
|
-0.15 / -1.28%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.69
|
11.41
|
8,079,100
|
|
|
9/23/2021
|
-0.05 / -0.42%
|
11.95
|
11.95
|
11.75
|
11.75
|
11.85
|
11.56
|
7,630,800
|
|
|
9/22/2021
|
+0.15 / +1.29%
|
11.70
|
11.85
|
11.55
|
11.80
|
11.70
|
11.61
|
9,702,400
|
|
|
9/21/2021
|
-0.10 / -0.85%
|
11.60
|
11.75
|
11.50
|
11.65
|
11.61
|
11.46
|
10,082,200
|
|
|
9/20/2021
|
0.00 / 0.00%
|
11.95
|
12.00
|
11.70
|
11.75
|
11.84
|
11.56
|
9,918,000
|
|
|
9/17/2021
|
-0.05 / -0.42%
|
11.90
|
12.15
|
11.70
|
11.75
|
11.86
|
11.56
|
15,584,500
|
|
|
9/16/2021
|
0.00 / 0.00%
|
11.85
|
11.90
|
11.65
|
11.80
|
11.76
|
11.61
|
6,024,200
|
|
|
9/15/2021
|
+0.30 / +2.61%
|
11.50
|
11.85
|
11.50
|
11.80
|
11.70
|
11.61
|
6,169,800
|
|
|
9/14/2021
|
-0.35 / -2.95%
|
11.80
|
12.00
|
11.45
|
11.50
|
11.71
|
11.31
|
15,831,400
|
|
|
9/13/2021
|
-0.25 / -2.07%
|
12.10
|
12.15
|
11.85
|
11.85
|
11.97
|
11.66
|
10,403,000
|
|
|
9/10/2021
|
0.00 / 0.00%
|
12.05
|
12.35
|
12.05
|
12.10
|
12.16
|
11.90
|
7,819,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|