|
|
Closing price on 10/20/2026
|
|
| Open |
12.25 |
| High |
12.65 |
| Low |
12.25 |
| Volume |
8,984,900 |
| Split-adjusted Price |
12.50 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2026
|
+0.25 / +2.04%
|
12.25
|
12.65
|
12.25
|
12.50
|
12.49
|
12.50
|
8,984,900
|
|
|
10/19/2026
|
+0.05 / +0.41%
|
12.25
|
12.35
|
12.20
|
12.25
|
12.27
|
12.25
|
2,678,100
|
|
|
10/16/2026
|
0.00 / 0.00%
|
12.30
|
12.35
|
12.10
|
12.20
|
12.20
|
12.20
|
5,857,200
|
|
|
10/15/2026
|
-0.25 / -2.01%
|
12.35
|
12.45
|
12.10
|
12.20
|
12.20
|
12.20
|
11,461,900
|
|
|
10/14/2026
|
-0.10 / -0.80%
|
12.55
|
12.55
|
12.30
|
12.45
|
12.42
|
12.45
|
5,226,000
|
|
|
10/13/2026
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.45
|
12.55
|
12.51
|
12.55
|
4,431,400
|
|
|
10/12/2026
|
0.00 / 0.00%
|
12.45
|
12.60
|
12.40
|
12.45
|
12.48
|
12.45
|
3,186,600
|
|
|
10/9/2026
|
-0.05 / -0.40%
|
12.50
|
12.60
|
12.35
|
12.45
|
12.46
|
12.45
|
8,191,700
|
|
|
10/8/2026
|
-0.10 / -0.79%
|
12.60
|
12.75
|
12.45
|
12.50
|
12.57
|
12.50
|
5,760,400
|
|
|
10/7/2026
|
-0.05 / -0.40%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.57
|
12.60
|
5,851,200
|
|
|
10/6/2026
|
0.00 / 0.00%
|
12.65
|
12.75
|
12.30
|
12.65
|
12.45
|
12.65
|
8,353,600
|
|
|
10/5/2026
|
-0.05 / -0.39%
|
12.75
|
12.80
|
12.55
|
12.65
|
12.66
|
12.65
|
7,764,700
|
|
|
10/2/2026
|
-0.20 / -1.55%
|
12.90
|
12.95
|
12.70
|
12.70
|
12.83
|
12.70
|
8,302,600
|
|
|
10/1/2026
|
-0.10 / -0.77%
|
13.10
|
13.10
|
12.85
|
12.90
|
12.94
|
12.90
|
9,848,500
|
|
|
9/30/2026
|
+0.30 / +2.36%
|
12.70
|
13.30
|
12.70
|
13.00
|
13.06
|
13.00
|
18,583,200
|
|
|
9/29/2026
|
+0.05 / +0.40%
|
12.70
|
12.80
|
12.55
|
12.70
|
12.67
|
12.70
|
9,994,800
|
|
|
9/28/2026
|
+0.20 / +1.61%
|
12.45
|
12.70
|
12.25
|
12.65
|
12.45
|
12.65
|
6,255,700
|
|
|
9/25/2026
|
-0.05 / -0.40%
|
12.50
|
12.55
|
12.45
|
12.45
|
12.50
|
12.45
|
5,859,500
|
|
|
9/24/2026
|
-0.25 / -1.96%
|
12.70
|
12.80
|
12.50
|
12.50
|
12.58
|
12.50
|
6,132,100
|
|
|
9/23/2026
|
-0.05 / -0.39%
|
12.85
|
12.90
|
12.70
|
12.75
|
12.79
|
12.75
|
7,413,300
|
|
|
9/22/2026
|
+0.25 / +1.99%
|
12.60
|
12.95
|
12.55
|
12.80
|
12.78
|
12.80
|
7,789,400
|
|
|
9/21/2026
|
-0.05 / -0.40%
|
12.65
|
12.70
|
12.50
|
12.55
|
12.57
|
12.55
|
7,632,900
|
|
|
9/18/2026
|
0.00 / 0.00%
|
12.70
|
12.75
|
12.60
|
12.60
|
12.64
|
12.60
|
7,508,800
|
|
|
9/17/2026
|
-0.05 / -0.40%
|
12.65
|
12.75
|
12.55
|
12.60
|
12.64
|
12.60
|
4,317,800
|
|
|
9/16/2026
|
+0.20 / +1.61%
|
12.50
|
12.75
|
12.45
|
12.65
|
12.66
|
12.65
|
10,742,000
|
|
|
9/15/2026
|
+0.05 / +0.40%
|
12.45
|
12.50
|
12.30
|
12.45
|
12.39
|
12.45
|
4,970,900
|
|
|
9/14/2026
|
-0.20 / -1.59%
|
12.60
|
12.75
|
12.05
|
12.40
|
12.32
|
12.40
|
12,400,500
|
|
|
9/11/2026
|
-0.25 / -1.95%
|
12.85
|
12.85
|
12.60
|
12.60
|
12.74
|
12.60
|
7,881,000
|
|
|
9/10/2026
|
-0.05 / -0.39%
|
12.90
|
13.00
|
12.75
|
12.85
|
12.84
|
12.85
|
4,291,300
|
|
|
9/9/2026
|
+0.15 / +1.18%
|
12.75
|
13.00
|
12.75
|
12.90
|
12.87
|
12.90
|
6,266,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|