|
|
Closing price on 10/20/2023
|
|
| Open |
11.10 |
| High |
11.20 |
| Low |
10.95 |
| Volume |
3,866,450 |
| Split-adjusted Price |
11.20 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2023
|
+0.15 / +1.36%
|
11.10
|
11.20
|
10.95
|
11.20
|
11.07
|
11.20
|
3,866,450
|
|
|
10/19/2023
|
-0.20 / -1.78%
|
11.15
|
11.20
|
10.95
|
11.05
|
11.08
|
11.05
|
3,038,234
|
|
|
10/18/2023
|
0.00 / 0.00%
|
11.25
|
11.30
|
10.90
|
11.25
|
11.11
|
11.25
|
6,950,525
|
|
|
10/17/2023
|
-0.10 / -0.88%
|
11.35
|
11.45
|
11.25
|
11.25
|
11.34
|
11.25
|
3,317,945
|
|
|
10/16/2023
|
-0.05 / -0.44%
|
11.40
|
11.50
|
11.25
|
11.35
|
11.38
|
11.35
|
3,670,041
|
|
|
10/13/2023
|
-0.05 / -0.44%
|
11.25
|
11.45
|
11.20
|
11.40
|
11.31
|
11.40
|
4,775,017
|
|
|
10/12/2023
|
-0.05 / -0.43%
|
11.55
|
11.55
|
11.40
|
11.45
|
11.46
|
11.45
|
3,238,731
|
|
|
10/11/2023
|
+0.05 / +0.44%
|
11.65
|
11.65
|
11.35
|
11.50
|
11.50
|
11.50
|
3,941,724
|
|
|
10/10/2023
|
+0.25 / +2.23%
|
11.25
|
11.45
|
11.25
|
11.45
|
11.38
|
11.45
|
5,117,319
|
|
|
10/9/2023
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.09
|
11.20
|
9,548,146
|
|
|
10/6/2023
|
+0.30 / +2.75%
|
10.95
|
11.25
|
10.90
|
11.20
|
11.07
|
11.20
|
5,141,724
|
|
|
10/5/2023
|
-0.35 / -3.11%
|
11.25
|
11.30
|
10.90
|
10.90
|
11.06
|
10.90
|
8,237,391
|
|
|
10/4/2023
|
+0.05 / +0.45%
|
11.20
|
11.40
|
11.10
|
11.25
|
11.27
|
11.25
|
5,552,366
|
|
|
10/3/2023
|
-0.55 / -4.68%
|
11.70
|
11.75
|
11.20
|
11.20
|
11.46
|
11.20
|
7,906,810
|
|
|
10/2/2023
|
+0.15 / +1.29%
|
11.65
|
11.85
|
11.60
|
11.75
|
11.72
|
11.75
|
2,863,694
|
|
|
9/29/2023
|
+0.10 / +0.87%
|
11.95
|
11.95
|
11.60
|
11.60
|
11.74
|
11.60
|
5,495,571
|
|
|
9/28/2023
|
-0.25 / -2.13%
|
11.75
|
11.80
|
11.50
|
11.50
|
11.61
|
11.50
|
4,856,915
|
|
|
9/27/2023
|
+0.10 / +0.86%
|
11.70
|
11.75
|
11.50
|
11.75
|
11.62
|
11.75
|
4,547,733
|
|
|
9/26/2023
|
-0.15 / -1.27%
|
11.85
|
11.95
|
11.65
|
11.65
|
11.79
|
11.65
|
7,568,801
|
|
|
9/25/2023
|
-0.50 / -4.07%
|
12.35
|
12.40
|
11.80
|
11.80
|
12.11
|
11.80
|
7,935,301
|
|
|
9/22/2023
|
-0.40 / -3.15%
|
12.60
|
12.65
|
12.15
|
12.30
|
12.36
|
12.30
|
9,838,497
|
|
|
9/21/2023
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.65
|
12.70
|
12.77
|
12.70
|
5,685,528
|
|
|
9/20/2023
|
+0.05 / +0.39%
|
12.75
|
12.85
|
12.70
|
12.80
|
12.78
|
12.80
|
3,626,487
|
|
|
9/19/2023
|
+0.10 / +0.79%
|
12.70
|
12.85
|
12.50
|
12.75
|
12.65
|
12.75
|
5,470,204
|
|
|
9/18/2023
|
-0.10 / -0.78%
|
12.85
|
12.85
|
12.60
|
12.65
|
12.73
|
12.65
|
5,672,311
|
|
|
9/15/2023
|
0.00 / 0.00%
|
12.80
|
13.05
|
12.75
|
12.75
|
12.87
|
12.75
|
6,491,767
|
|
|
9/14/2023
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.75
|
12.75
|
12.84
|
12.75
|
6,690,628
|
|
|
9/13/2023
|
+0.05 / +0.39%
|
12.95
|
13.20
|
12.90
|
12.95
|
13.02
|
12.95
|
10,778,032
|
|
|
9/12/2023
|
+0.20 / +1.57%
|
12.80
|
12.95
|
12.70
|
12.90
|
12.82
|
12.90
|
3,267,400
|
|
|
9/11/2023
|
-0.15 / -1.17%
|
13.00
|
13.05
|
12.70
|
12.70
|
12.86
|
12.70
|
8,195,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:15:00 AM
|
|
|
|
|