|
|
Closing price on 10/11/2019
|
|
| Open |
12.95 |
| High |
12.95 |
| Low |
12.70 |
| Volume |
1,490,330 |
| Split-adjusted Price |
10.05 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2019
|
-0.15 / -1.16%
|
12.95
|
12.95
|
12.70
|
12.75
|
12.79
|
10.05
|
1,490,330
|
|
|
10/10/2019
|
+0.05 / +0.39%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.89
|
10.17
|
2,137,300
|
|
|
10/9/2019
|
-0.10 / -0.77%
|
12.95
|
13.00
|
12.85
|
12.85
|
12.91
|
10.13
|
1,341,030
|
|
|
10/8/2019
|
-0.05 / -0.38%
|
13.10
|
13.20
|
12.85
|
12.95
|
13.02
|
10.21
|
1,731,410
|
|
|
10/7/2019
|
+0.15 / +1.17%
|
12.85
|
13.10
|
12.85
|
13.00
|
13.00
|
10.25
|
2,750,910
|
|
|
10/4/2019
|
+0.25 / +1.98%
|
12.65
|
13.00
|
12.65
|
12.85
|
12.87
|
10.13
|
2,976,940
|
|
|
10/3/2019
|
-0.20 / -1.56%
|
12.70
|
12.75
|
12.50
|
12.60
|
12.60
|
9.93
|
1,066,530
|
|
|
10/2/2019
|
-0.05 / -0.39%
|
12.85
|
12.85
|
12.70
|
12.80
|
12.79
|
10.09
|
949,780
|
|
|
10/1/2019
|
-0.05 / -0.39%
|
12.90
|
13.00
|
12.80
|
12.85
|
12.90
|
10.13
|
1,071,420
|
|
|
9/30/2019
|
+0.20 / +1.57%
|
12.75
|
13.10
|
12.70
|
12.90
|
12.93
|
10.17
|
2,611,700
|
|
|
9/27/2019
|
+0.40 / +3.25%
|
12.50
|
12.85
|
12.35
|
12.70
|
12.59
|
10.01
|
3,040,780
|
|
|
9/26/2019
|
-0.05 / -0.40%
|
12.45
|
12.45
|
12.20
|
12.30
|
12.31
|
9.70
|
1,515,400
|
|
|
9/25/2019
|
-0.15 / -1.20%
|
12.50
|
12.55
|
12.30
|
12.35
|
12.43
|
9.74
|
979,390
|
|
|
9/24/2019
|
-0.05 / -0.40%
|
12.55
|
12.60
|
12.50
|
12.50
|
12.55
|
9.86
|
485,060
|
|
|
9/23/2019
|
0.00 / 0.00%
|
12.55
|
12.75
|
12.55
|
12.55
|
12.62
|
9.90
|
650,780
|
|
|
9/20/2019
|
-0.15 / -1.18%
|
12.75
|
12.75
|
12.55
|
12.55
|
12.58
|
9.90
|
1,311,040
|
|
|
9/19/2019
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.65
|
12.70
|
12.73
|
10.01
|
707,480
|
|
|
9/18/2019
|
+0.20 / +1.60%
|
12.50
|
12.90
|
12.50
|
12.70
|
12.76
|
10.01
|
713,690
|
|
|
9/17/2019
|
-0.20 / -1.57%
|
12.65
|
12.70
|
12.50
|
12.50
|
12.58
|
9.86
|
722,850
|
|
|
9/16/2019
|
+0.05 / +0.40%
|
12.90
|
12.95
|
12.65
|
12.70
|
12.79
|
10.01
|
820,120
|
|
|
9/13/2019
|
+0.25 / +2.02%
|
12.50
|
12.80
|
12.50
|
12.65
|
12.68
|
9.97
|
802,520
|
|
|
9/12/2019
|
+0.20 / +1.64%
|
12.20
|
12.65
|
12.20
|
12.40
|
12.45
|
9.78
|
720,450
|
|
|
9/11/2019
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.10
|
12.20
|
12.22
|
9.62
|
559,360
|
|
|
9/10/2019
|
-0.30 / -2.38%
|
12.60
|
12.75
|
12.30
|
12.30
|
12.49
|
9.70
|
763,800
|
|
|
9/9/2019
|
-0.20 / -1.56%
|
12.80
|
12.90
|
12.60
|
12.60
|
12.73
|
9.93
|
628,570
|
|
|
9/6/2019
|
-0.05 / -0.39%
|
12.95
|
12.95
|
12.80
|
12.80
|
12.84
|
10.09
|
230,770
|
|
|
9/5/2019
|
-0.05 / -0.39%
|
12.90
|
12.95
|
12.80
|
12.85
|
12.83
|
10.13
|
404,840
|
|
|
9/4/2019
|
0.00 / 0.00%
|
12.90
|
12.95
|
12.80
|
12.90
|
12.86
|
10.17
|
278,680
|
|
|
9/3/2019
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.85
|
12.90
|
12.93
|
10.17
|
324,860
|
|
|
8/30/2019
|
+0.10 / +0.78%
|
12.95
|
13.00
|
12.85
|
12.90
|
12.95
|
10.17
|
309,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:40:02 PM
|
|
|
|
|