|
|
Closing price on 1/5/2021
|
|
| Open |
13.95 |
| High |
14.40 |
| Low |
13.90 |
| Volume |
9,595,700 |
| Split-adjusted Price |
13.97 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2021
|
+0.10 / +0.71%
|
13.95
|
14.40
|
13.90
|
14.20
|
14.21
|
13.97
|
9,595,700
|
|
|
1/4/2021
|
+0.50 / +3.68%
|
13.90
|
14.35
|
13.75
|
14.10
|
14.09
|
13.87
|
13,808,900
|
|
|
12/31/2020
|
+0.20 / +1.49%
|
13.35
|
13.70
|
13.20
|
13.60
|
13.49
|
13.38
|
11,085,450
|
|
|
12/30/2020
|
-0.05 / -0.37%
|
13.45
|
13.80
|
13.30
|
13.40
|
13.46
|
13.18
|
9,337,180
|
|
|
12/29/2020
|
+0.30 / +2.28%
|
13.15
|
13.70
|
13.00
|
13.45
|
13.47
|
13.23
|
14,995,030
|
|
|
12/28/2020
|
+0.85 / +6.91%
|
12.50
|
13.15
|
12.40
|
13.15
|
12.90
|
12.93
|
27,388,490
|
|
|
12/25/2020
|
+0.20 / +1.65%
|
12.10
|
12.35
|
11.85
|
12.30
|
12.13
|
12.10
|
9,426,900
|
|
|
12/24/2020
|
-0.30 / -2.42%
|
12.60
|
12.65
|
11.65
|
12.10
|
12.10
|
11.90
|
11,334,320
|
|
|
12/23/2020
|
+0.20 / +1.64%
|
12.40
|
12.75
|
12.35
|
12.40
|
12.61
|
12.20
|
18,064,820
|
|
|
12/22/2020
|
+0.20 / +1.67%
|
12.00
|
12.20
|
11.80
|
12.20
|
11.96
|
12.00
|
17,793,390
|
|
|
12/21/2020
|
0.00 / 0.00%
|
12.15
|
12.25
|
11.90
|
12.00
|
12.04
|
11.80
|
11,351,360
|
|
|
12/18/2020
|
+0.15 / +1.27%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
11.80
|
13,464,810
|
|
|
12/17/2020
|
+0.15 / +1.28%
|
11.70
|
12.35
|
11.65
|
11.85
|
12.01
|
11.66
|
19,146,180
|
|
|
12/16/2020
|
+0.05 / +0.43%
|
11.65
|
11.80
|
11.55
|
11.70
|
11.68
|
11.51
|
11,036,240
|
|
|
12/15/2020
|
-0.25 / -2.10%
|
11.80
|
11.90
|
11.60
|
11.65
|
11.73
|
11.46
|
12,485,670
|
|
|
12/14/2020
|
+0.25 / +2.15%
|
11.75
|
11.95
|
11.65
|
11.90
|
11.80
|
11.70
|
14,781,700
|
|
|
12/11/2020
|
+0.35 / +3.10%
|
11.40
|
11.65
|
11.30
|
11.65
|
11.50
|
11.46
|
11,348,420
|
|
|
12/10/2020
|
-0.10 / -0.88%
|
11.50
|
11.60
|
11.25
|
11.30
|
11.40
|
11.11
|
9,616,650
|
|
|
12/9/2020
|
+0.05 / +0.44%
|
11.35
|
11.80
|
11.30
|
11.40
|
11.56
|
11.21
|
16,813,760
|
|
|
12/8/2020
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.20
|
11.35
|
11.38
|
11.16
|
13,862,110
|
|
|
12/7/2020
|
-0.10 / -0.87%
|
11.40
|
11.70
|
11.40
|
11.45
|
11.51
|
11.26
|
11,900,730
|
|
|
12/4/2020
|
+0.15 / +1.32%
|
11.25
|
11.85
|
11.10
|
11.55
|
11.33
|
11.36
|
15,525,080
|
|
|
12/3/2020
|
+0.60 / +5.56%
|
11.10
|
11.55
|
11.00
|
11.40
|
11.34
|
11.21
|
21,963,320
|
|
|
12/2/2020
|
+0.70 / +6.93%
|
10.10
|
10.80
|
10.10
|
10.80
|
10.54
|
10.62
|
25,452,960
|
|
|
12/1/2020
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.06
|
9.93
|
8,243,970
|
|
|
11/30/2020
|
-0.15 / -1.46%
|
10.35
|
10.35
|
10.10
|
10.10
|
10.24
|
9.93
|
6,046,730
|
|
|
11/27/2020
|
+0.37 / +3.74%
|
9.96
|
10.35
|
9.96
|
10.25
|
10.23
|
10.08
|
19,544,810
|
|
|
11/26/2020
|
+0.02 / +0.20%
|
9.86
|
9.95
|
9.80
|
9.88
|
9.89
|
9.72
|
3,336,750
|
|
|
11/25/2020
|
-0.04 / -0.40%
|
9.90
|
9.98
|
9.84
|
9.86
|
9.88
|
9.70
|
4,487,940
|
|
|
11/24/2020
|
-0.05 / -0.50%
|
10.00
|
10.00
|
9.84
|
9.90
|
9.92
|
9.74
|
4,645,630
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|