|
|
Closing price on 1/4/2024
|
|
| Open |
11.45 |
| High |
11.60 |
| Low |
11.40 |
| Volume |
7,908,000 |
| Split-adjusted Price |
11.45 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2024
|
+0.05 / +0.44%
|
11.45
|
11.60
|
11.40
|
11.45
|
11.48
|
11.45
|
7,908,000
|
|
|
1/3/2024
|
+0.15 / +1.33%
|
11.25
|
11.40
|
11.20
|
11.40
|
11.32
|
11.40
|
4,600,200
|
|
|
1/2/2024
|
0.00 / 0.00%
|
11.30
|
11.35
|
11.20
|
11.25
|
11.28
|
11.25
|
3,502,100
|
|
|
12/29/2023
|
0.00 / 0.00%
|
11.25
|
11.30
|
11.20
|
11.25
|
11.26
|
11.25
|
5,690,200
|
|
|
12/28/2023
|
+0.10 / +0.90%
|
11.25
|
11.30
|
11.15
|
11.25
|
11.22
|
11.25
|
3,302,200
|
|
|
12/27/2023
|
-0.10 / -0.89%
|
11.35
|
11.35
|
11.15
|
11.15
|
11.23
|
11.15
|
6,907,600
|
|
|
12/26/2023
|
-0.05 / -0.44%
|
11.30
|
11.40
|
11.20
|
11.25
|
11.28
|
11.25
|
4,108,390
|
|
|
12/25/2023
|
+0.05 / +0.44%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.32
|
11.30
|
3,859,800
|
|
|
12/22/2023
|
-0.05 / -0.44%
|
11.35
|
11.35
|
11.15
|
11.25
|
11.25
|
11.25
|
4,125,900
|
|
|
12/21/2023
|
0.00 / 0.00%
|
11.30
|
11.35
|
11.25
|
11.30
|
11.30
|
11.30
|
2,282,790
|
|
|
12/20/2023
|
+0.10 / +0.89%
|
11.30
|
11.35
|
11.20
|
11.30
|
11.28
|
11.30
|
2,902,000
|
|
|
12/19/2023
|
+0.10 / +0.90%
|
11.10
|
11.25
|
11.10
|
11.20
|
11.17
|
11.20
|
2,564,200
|
|
|
12/18/2023
|
-0.10 / -0.89%
|
11.25
|
11.30
|
11.10
|
11.10
|
11.17
|
11.10
|
3,359,100
|
|
|
12/15/2023
|
-0.10 / -0.88%
|
11.35
|
11.40
|
11.20
|
11.20
|
11.24
|
11.20
|
6,925,300
|
|
|
12/14/2023
|
-0.10 / -0.88%
|
11.45
|
11.50
|
11.25
|
11.30
|
11.37
|
11.30
|
3,182,300
|
|
|
12/13/2023
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.49
|
11.40
|
4,452,700
|
|
|
12/12/2023
|
0.00 / 0.00%
|
11.65
|
11.70
|
11.50
|
11.60
|
11.59
|
11.60
|
3,002,900
|
|
|
12/11/2023
|
-0.05 / -0.43%
|
11.70
|
11.75
|
11.55
|
11.60
|
11.63
|
11.60
|
2,423,300
|
|
|
12/8/2023
|
+0.15 / +1.30%
|
11.60
|
11.85
|
11.55
|
11.65
|
11.70
|
11.65
|
6,565,500
|
|
|
12/7/2023
|
-0.05 / -0.43%
|
11.55
|
11.70
|
11.45
|
11.50
|
11.54
|
11.50
|
5,040,900
|
|
|
12/6/2023
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.45
|
11.55
|
11.52
|
11.55
|
2,318,900
|
|
|
12/5/2023
|
-0.10 / -0.87%
|
11.55
|
11.65
|
11.45
|
11.45
|
11.54
|
11.45
|
3,692,700
|
|
|
12/4/2023
|
+0.25 / +2.21%
|
11.35
|
11.60
|
11.30
|
11.55
|
11.51
|
11.55
|
5,672,800
|
|
|
12/1/2023
|
+0.05 / +0.44%
|
11.35
|
11.35
|
11.20
|
11.30
|
11.27
|
11.30
|
2,525,200
|
|
|
11/30/2023
|
-0.05 / -0.44%
|
11.40
|
11.45
|
11.20
|
11.25
|
11.33
|
11.25
|
4,393,300
|
|
|
11/29/2023
|
0.00 / 0.00%
|
11.35
|
11.40
|
11.30
|
11.30
|
11.34
|
11.30
|
3,554,900
|
|
|
11/28/2023
|
0.00 / 0.00%
|
11.30
|
11.35
|
11.15
|
11.30
|
11.22
|
11.30
|
4,291,700
|
|
|
11/27/2023
|
-0.10 / -0.88%
|
11.40
|
11.45
|
11.30
|
11.30
|
11.37
|
11.30
|
2,236,400
|
|
|
11/24/2023
|
-0.05 / -0.44%
|
11.45
|
11.50
|
11.20
|
11.40
|
11.36
|
11.40
|
6,311,600
|
|
|
11/23/2023
|
-0.20 / -1.72%
|
11.70
|
11.70
|
11.45
|
11.45
|
11.60
|
11.45
|
5,684,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|