|
|
Closing price on 1/4/2022
|
|
| Open |
17.70 |
| High |
18.70 |
| Low |
17.70 |
| Volume |
20,541,700 |
| Split-adjusted Price |
18.70 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2022
|
+1.20 / +6.86%
|
17.70
|
18.70
|
17.70
|
18.70
|
18.44
|
18.70
|
20,541,700
|
|
|
12/31/2021
|
+0.05 / +0.29%
|
17.45
|
17.90
|
17.30
|
17.50
|
17.54
|
17.50
|
16,082,400
|
|
|
12/30/2021
|
-0.55 / -3.06%
|
18.00
|
18.30
|
17.35
|
17.45
|
17.72
|
17.45
|
23,924,800
|
|
|
12/29/2021
|
-0.35 / -1.91%
|
18.10
|
18.70
|
17.85
|
18.00
|
18.21
|
18.00
|
21,429,000
|
|
|
12/28/2021
|
-0.10 / -0.54%
|
18.45
|
19.20
|
18.00
|
18.35
|
18.71
|
18.35
|
25,227,800
|
|
|
12/27/2021
|
+1.20 / +6.96%
|
17.05
|
18.45
|
16.50
|
18.45
|
17.55
|
18.45
|
32,946,900
|
|
|
12/24/2021
|
-1.25 / -6.76%
|
18.15
|
18.35
|
17.25
|
17.25
|
17.52
|
17.25
|
68,470,100
|
|
|
12/23/2021
|
-0.50 / -2.63%
|
19.00
|
19.35
|
17.80
|
18.50
|
18.53
|
18.50
|
44,696,200
|
|
|
12/22/2021
|
+0.30 / +1.60%
|
18.95
|
19.50
|
18.70
|
19.00
|
19.06
|
19.00
|
28,400,300
|
|
|
12/21/2021
|
+0.45 / +2.47%
|
18.10
|
19.50
|
17.95
|
18.70
|
18.84
|
18.70
|
36,657,800
|
|
|
12/20/2021
|
+1.15 / +6.73%
|
17.20
|
18.25
|
16.80
|
18.25
|
17.51
|
18.25
|
38,681,600
|
|
|
12/17/2021
|
-0.10 / -0.58%
|
17.50
|
18.00
|
17.10
|
17.10
|
17.65
|
17.10
|
29,619,200
|
|
|
12/16/2021
|
+1.10 / +6.83%
|
16.05
|
17.20
|
16.00
|
17.20
|
16.70
|
17.20
|
41,619,500
|
|
|
12/15/2021
|
-0.50 / -3.01%
|
16.60
|
16.80
|
16.10
|
16.10
|
16.42
|
16.10
|
25,648,400
|
|
|
12/14/2021
|
+0.40 / +2.47%
|
16.10
|
16.95
|
15.95
|
16.60
|
16.52
|
16.60
|
27,020,600
|
|
|
12/13/2021
|
-0.05 / -0.31%
|
16.25
|
16.55
|
15.95
|
16.20
|
16.27
|
16.20
|
31,246,200
|
|
|
12/10/2021
|
+0.80 / +5.18%
|
15.40
|
16.35
|
15.25
|
16.25
|
15.89
|
16.25
|
38,820,900
|
|
|
12/9/2021
|
+0.35 / +2.32%
|
15.00
|
15.60
|
14.95
|
15.45
|
15.40
|
15.45
|
26,158,500
|
|
|
12/8/2021
|
+0.25 / +1.68%
|
15.45
|
15.70
|
15.05
|
15.10
|
15.43
|
15.10
|
42,333,300
|
|
|
12/7/2021
|
+0.95 / +6.83%
|
14.10
|
14.85
|
14.10
|
14.85
|
14.68
|
14.85
|
30,383,800
|
|
|
12/6/2021
|
+0.35 / +2.58%
|
13.80
|
14.30
|
13.55
|
13.90
|
13.87
|
13.90
|
21,543,500
|
|
|
12/3/2021
|
-0.60 / -4.24%
|
14.20
|
14.35
|
13.55
|
13.55
|
13.97
|
13.55
|
16,516,800
|
|
|
12/2/2021
|
+0.15 / +1.07%
|
14.00
|
14.65
|
14.00
|
14.15
|
14.37
|
14.15
|
23,210,300
|
|
|
12/1/2021
|
+0.50 / +3.70%
|
13.50
|
14.15
|
13.50
|
14.00
|
13.88
|
14.00
|
20,122,500
|
|
|
11/30/2021
|
+0.05 / +0.37%
|
13.65
|
13.90
|
13.40
|
13.50
|
13.62
|
13.50
|
14,880,000
|
|
|
11/29/2021
|
-0.10 / -0.74%
|
13.20
|
13.65
|
13.15
|
13.45
|
13.38
|
13.45
|
15,010,600
|
|
|
11/26/2021
|
-0.30 / -2.17%
|
13.95
|
14.00
|
13.40
|
13.55
|
13.65
|
13.55
|
18,793,300
|
|
|
11/25/2021
|
+0.25 / +1.84%
|
13.65
|
14.20
|
13.60
|
13.85
|
13.95
|
13.85
|
18,694,800
|
|
|
11/24/2021
|
-0.20 / -1.45%
|
13.90
|
14.00
|
13.50
|
13.60
|
13.71
|
13.60
|
15,044,800
|
|
|
11/23/2021
|
+0.75 / +5.75%
|
13.30
|
13.80
|
13.10
|
13.80
|
13.50
|
13.80
|
15,381,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|