|
|
Closing price on 1/22/2021
|
|
| Open |
14.35 |
| High |
14.75 |
| Low |
14.15 |
| Volume |
11,368,400 |
| Split-adjusted Price |
14.11 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2021
|
0.00 / 0.00%
|
14.35
|
14.75
|
14.15
|
14.35
|
14.44
|
14.11
|
11,368,400
|
|
|
1/21/2021
|
+0.35 / +2.50%
|
14.30
|
14.60
|
13.95
|
14.35
|
14.25
|
14.11
|
10,056,900
|
|
|
1/20/2021
|
+0.15 / +1.08%
|
14.05
|
14.25
|
13.10
|
14.00
|
13.74
|
13.77
|
13,829,400
|
|
|
1/19/2021
|
-0.90 / -6.10%
|
14.80
|
15.10
|
13.75
|
13.85
|
14.54
|
13.62
|
18,543,300
|
|
|
1/18/2021
|
+0.40 / +2.79%
|
14.50
|
15.20
|
14.35
|
14.75
|
14.70
|
14.51
|
16,600,500
|
|
|
1/15/2021
|
+0.15 / +1.06%
|
14.20
|
14.60
|
14.20
|
14.35
|
14.34
|
14.11
|
11,154,600
|
|
|
1/14/2021
|
0.00 / 0.00%
|
14.20
|
14.30
|
13.90
|
14.20
|
14.06
|
13.97
|
13,572,300
|
|
|
1/13/2021
|
-0.40 / -2.74%
|
14.60
|
14.60
|
14.20
|
14.20
|
14.43
|
13.97
|
13,827,200
|
|
|
1/12/2021
|
0.00 / 0.00%
|
14.75
|
14.75
|
14.35
|
14.60
|
14.58
|
14.36
|
10,218,500
|
|
|
1/11/2021
|
+0.65 / +4.66%
|
14.10
|
14.65
|
14.05
|
14.60
|
14.08
|
14.36
|
15,190,800
|
|
|
1/8/2021
|
-0.05 / -0.36%
|
14.20
|
14.20
|
13.80
|
13.95
|
13.95
|
13.72
|
18,365,900
|
|
|
1/7/2021
|
+0.10 / +0.72%
|
13.90
|
14.20
|
13.65
|
14.00
|
13.83
|
13.77
|
19,247,500
|
|
|
1/6/2021
|
-0.30 / -2.11%
|
14.35
|
14.40
|
13.80
|
13.90
|
14.08
|
13.67
|
15,814,800
|
|
|
1/5/2021
|
+0.10 / +0.71%
|
13.95
|
14.40
|
13.90
|
14.20
|
14.21
|
13.97
|
9,595,700
|
|
|
1/4/2021
|
+0.50 / +3.68%
|
13.90
|
14.35
|
13.75
|
14.10
|
14.09
|
13.87
|
13,808,900
|
|
|
12/31/2020
|
+0.20 / +1.49%
|
13.35
|
13.70
|
13.20
|
13.60
|
13.49
|
13.38
|
11,085,450
|
|
|
12/30/2020
|
-0.05 / -0.37%
|
13.45
|
13.80
|
13.30
|
13.40
|
13.46
|
13.18
|
9,337,180
|
|
|
12/29/2020
|
+0.30 / +2.28%
|
13.15
|
13.70
|
13.00
|
13.45
|
13.47
|
13.23
|
14,995,030
|
|
|
12/28/2020
|
+0.85 / +6.91%
|
12.50
|
13.15
|
12.40
|
13.15
|
12.90
|
12.93
|
27,388,490
|
|
|
12/25/2020
|
+0.20 / +1.65%
|
12.10
|
12.35
|
11.85
|
12.30
|
12.13
|
12.10
|
9,426,900
|
|
|
12/24/2020
|
-0.30 / -2.42%
|
12.60
|
12.65
|
11.65
|
12.10
|
12.10
|
11.90
|
11,334,320
|
|
|
12/23/2020
|
+0.20 / +1.64%
|
12.40
|
12.75
|
12.35
|
12.40
|
12.61
|
12.20
|
18,064,820
|
|
|
12/22/2020
|
+0.20 / +1.67%
|
12.00
|
12.20
|
11.80
|
12.20
|
11.96
|
12.00
|
17,793,390
|
|
|
12/21/2020
|
0.00 / 0.00%
|
12.15
|
12.25
|
11.90
|
12.00
|
12.04
|
11.80
|
11,351,360
|
|
|
12/18/2020
|
+0.15 / +1.27%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
11.80
|
13,464,810
|
|
|
12/17/2020
|
+0.15 / +1.28%
|
11.70
|
12.35
|
11.65
|
11.85
|
12.01
|
11.66
|
19,146,180
|
|
|
12/16/2020
|
+0.05 / +0.43%
|
11.65
|
11.80
|
11.55
|
11.70
|
11.68
|
11.51
|
11,036,240
|
|
|
12/15/2020
|
-0.25 / -2.10%
|
11.80
|
11.90
|
11.60
|
11.65
|
11.73
|
11.46
|
12,485,670
|
|
|
12/14/2020
|
+0.25 / +2.15%
|
11.75
|
11.95
|
11.65
|
11.90
|
11.80
|
11.70
|
14,781,700
|
|
|
12/11/2020
|
+0.35 / +3.10%
|
11.40
|
11.65
|
11.30
|
11.65
|
11.50
|
11.46
|
11,348,420
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|