|
|
Closing price on 1/20/2020
|
|
| Open |
10.80 |
| High |
10.90 |
| Low |
10.65 |
| Volume |
1,136,080 |
| Split-adjusted Price |
10.21 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2020
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.65
|
10.70
|
10.76
|
10.21
|
1,136,080
|
|
|
1/17/2020
|
-0.20 / -1.82%
|
11.05
|
11.05
|
10.80
|
10.80
|
10.88
|
10.30
|
1,629,430
|
|
|
1/16/2020
|
+0.10 / +0.92%
|
11.00
|
11.05
|
10.90
|
11.00
|
10.97
|
10.49
|
1,979,520
|
|
|
1/15/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.86
|
10.40
|
1,119,580
|
|
|
1/14/2020
|
-0.10 / -0.91%
|
11.10
|
11.10
|
10.90
|
10.90
|
10.98
|
10.40
|
1,438,620
|
|
|
1/13/2020
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.04
|
10.49
|
1,498,370
|
|
|
1/10/2020
|
+0.20 / +1.83%
|
10.95
|
11.15
|
10.80
|
11.10
|
11.02
|
10.59
|
2,960,420
|
|
|
1/9/2020
|
+0.15 / +1.40%
|
10.85
|
11.10
|
10.80
|
10.90
|
10.96
|
10.40
|
3,727,070
|
|
|
1/8/2020
|
-0.50 / -4.44%
|
11.20
|
11.20
|
10.50
|
10.75
|
10.78
|
10.25
|
5,339,280
|
|
|
1/7/2020
|
-0.10 / -0.88%
|
11.40
|
11.45
|
11.20
|
11.25
|
11.29
|
10.73
|
1,893,960
|
|
|
1/6/2020
|
-0.35 / -2.99%
|
11.65
|
11.70
|
11.35
|
11.35
|
11.48
|
10.83
|
2,064,670
|
|
|
1/3/2020
|
-0.20 / -1.68%
|
11.90
|
12.00
|
11.65
|
11.70
|
11.84
|
11.16
|
1,245,410
|
|
|
1/2/2020
|
+0.45 / +3.93%
|
11.50
|
11.90
|
11.45
|
11.90
|
11.72
|
11.35
|
1,569,270
|
|
|
12/31/2019
|
-0.05 / -0.43%
|
11.50
|
11.60
|
11.40
|
11.45
|
11.50
|
10.92
|
1,263,220
|
|
|
12/30/2019
|
-0.25 / -2.13%
|
11.70
|
11.80
|
11.35
|
11.50
|
11.53
|
10.97
|
3,067,050
|
|
|
12/27/2019
|
-0.50 / -4.08%
|
12.25
|
12.30
|
11.70
|
11.75
|
11.92
|
11.21
|
3,954,730
|
|
|
12/26/2019
|
-0.05 / -0.41%
|
12.25
|
12.35
|
12.20
|
12.25
|
12.25
|
11.69
|
2,138,220
|
|
|
12/25/2019
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.15
|
12.30
|
12.28
|
11.73
|
2,503,850
|
|
|
12/24/2019
|
0.00 / 0.00%
|
12.50
|
12.55
|
12.35
|
12.40
|
12.45
|
11.83
|
1,024,320
|
|
|
12/23/2019
|
+0.05 / +0.40%
|
12.45
|
12.55
|
12.40
|
12.40
|
12.49
|
11.83
|
1,691,740
|
|
|
12/20/2019
|
-0.10 / -0.80%
|
12.50
|
12.55
|
12.35
|
12.35
|
12.40
|
11.78
|
2,979,160
|
|
|
12/19/2019
|
+0.10 / +0.81%
|
12.40
|
12.55
|
12.35
|
12.45
|
12.46
|
11.88
|
1,043,350
|
|
|
12/18/2019
|
0.00 / 0.00%
|
12.35
|
12.45
|
12.30
|
12.35
|
12.39
|
11.78
|
2,528,730
|
|
|
12/17/2019
|
-0.30 / -2.37%
|
12.70
|
12.70
|
12.35
|
12.35
|
12.46
|
11.78
|
704,870
|
|
|
12/16/2019
|
+0.30 / +2.43%
|
12.40
|
12.65
|
12.35
|
12.65
|
12.48
|
12.07
|
1,470,600
|
|
|
12/13/2019
|
-0.05 / -0.40%
|
12.45
|
12.50
|
12.35
|
12.35
|
12.43
|
11.78
|
994,940
|
|
|
12/12/2019
|
-0.10 / -0.80%
|
12.55
|
12.55
|
12.40
|
12.40
|
12.44
|
11.83
|
752,860
|
|
|
12/11/2019
|
+0.15 / +1.21%
|
12.40
|
12.50
|
12.35
|
12.50
|
12.46
|
11.92
|
643,750
|
|
|
12/10/2019
|
-0.25 / -1.98%
|
12.55
|
12.60
|
12.35
|
12.35
|
12.42
|
11.78
|
2,232,240
|
|
|
12/9/2019
|
-0.05 / -0.40%
|
12.70
|
12.70
|
12.55
|
12.60
|
12.61
|
12.02
|
1,342,040
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:04:59 PM
|
|
|
|
|