Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2022	+0.90 / +3.42%	26.30	27.20	25.50	27.20	26.34	26.23	1,000
9/8/2022	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	25.36	0
9/7/2022	-0.50 / -1.87%	26.50	26.50	26.00	26.30	26.30	25.36	1,100
9/6/2022	+0.60 / +2.29%	26.10	26.80	25.30	26.80	25.45	25.85	9,700
9/5/2022	-0.30 / -1.13%	26.50	26.60	26.00	26.20	26.15	25.27	2,200
8/31/2022	-0.90 / -3.28%	26.50	26.50	26.50	26.50	26.50	25.56	200
8/30/2022	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	26.43	0
8/29/2022	0.00 / 0.00%	26.70	27.40	26.50	27.40	26.59	26.43	1,700
8/26/2022	-0.40 / -1.44%	27.60	27.70	26.70	27.40	27.25	26.43	1,500
8/25/2022	+1.30 / +4.91%	26.60	28.50	26.60	27.80	27.05	26.81	1,100
8/24/2022	-2.00 / -7.02%	26.70	26.70	26.50	26.50	26.60	25.56	2,000
8/23/2022	-0.20 / -0.70%	26.60	28.50	26.50	28.50	26.77	27.49	3,900
8/22/2022	+1.20 / +4.36%	29.90	29.90	28.70	28.70	28.94	27.68	500
8/19/2022	0.00 / 0.00%	26.60	27.50	26.60	27.50	26.63	26.52	3,100
8/18/2022	0.00 / 0.00%	27.50	28.00	27.30	27.50	27.52	26.52	1,200
8/17/2022	-0.50 / -1.79%	27.00	27.80	27.00	27.50	27.40	26.52	2,900
8/16/2022	-0.40 / -1.41%	28.00	28.00	27.80	28.00	27.94	27.00	1,600
8/15/2022	+1.60 / +5.97%	26.50	28.40	26.00	28.40	26.42	27.39	2,200
8/12/2022	+0.30 / +1.13%	27.20	27.20	26.50	26.80	26.79	25.85	4,200
8/11/2022	-1.30 / -4.68%	27.00	27.70	26.50	26.50	27.08	25.56	1,400
8/10/2022	+0.80 / +2.96%	27.00	27.80	27.00	27.80	27.26	26.81	3,100
8/9/2022	-0.50 / -1.82%	27.20	27.50	27.00	27.00	27.25	26.04	4,200
8/8/2022	0.00 / 0.00%	27.00	29.90	27.00	28.00	28.09	26.52	4,900
8/5/2022	-1.00 / -3.45%	27.80	28.10	27.80	28.00	27.99	26.52	5,500
8/4/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	27.47	0
8/3/2022	-0.90 / -3.01%	27.80	29.00	27.80	29.00	28.18	27.47	900
8/2/2022	+0.80 / +2.75%	28.90	29.90	28.90	29.90	29.28	28.32	900
8/1/2022	+0.30 / +1.04%	28.00	29.10	28.00	29.10	28.14	27.56	800
7/29/2022	-3.20 / -10.00%	29.00	29.90	28.80	28.80	29.05	27.28	1,500
7/28/2022	+2.50 / +8.47%	29.20	32.40	29.00	32.00	29.80	30.31	2,300

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)