Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/17/2025
|
-0.10/-0.50%
|
19.00
|
19.80
|
19.00
|
19.80
|
19.73
|
19.80
|
1,600
|
|
10/16/2025
|
+0.20/+1.02%
|
21.00
|
21.00
|
19.90
|
19.90
|
20.89
|
19.90
|
1,000
|
|
10/15/2025
|
-0.60/-2.96%
|
20.90
|
20.90
|
18.80
|
19.70
|
18.95
|
19.70
|
3,000
|
|
10/14/2025
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
0
|
|
10/13/2025
|
+1.00/+5.18%
|
19.00
|
20.30
|
19.00
|
20.30
|
19.22
|
20.30
|
600
|
|
10/10/2025
|
+0.10/+0.52%
|
19.10
|
20.00
|
19.10
|
19.30
|
19.47
|
19.30
|
300
|
|
10/9/2025
|
-1.30/-6.34%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
100
|
|
10/8/2025
|
+1.30/+6.77%
|
19.20
|
20.50
|
19.20
|
20.50
|
20.47
|
20.50
|
4,700
|
|
10/7/2025
|
-0.70/-3.52%
|
19.10
|
19.20
|
19.10
|
19.20
|
19.15
|
19.20
|
200
|
|
10/6/2025
|
+0.50/+2.58%
|
19.80
|
19.90
|
19.80
|
19.90
|
19.85
|
19.90
|
200
|
|
10/3/2025
|
-1.60/-7.62%
|
19.20
|
19.90
|
19.20
|
19.40
|
19.41
|
19.40
|
900
|
|
10/2/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
1,000
|
|
10/1/2025
|
+0.40/+1.94%
|
20.00
|
21.00
|
20.00
|
21.00
|
20.70
|
21.00
|
1,000
|
|
9/30/2025
|
-1.10/-5.07%
|
21.00
|
21.00
|
20.00
|
20.60
|
20.52
|
20.60
|
2,200
|
|
9/29/2025
|
+1.70/+8.50%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
100
|
|
9/26/2025
|
-0.90/-4.31%
|
20.90
|
20.90
|
20.00
|
20.00
|
20.55
|
20.00
|
2,200
|
|
9/25/2025
|
+0.90/+4.50%
|
21.20
|
21.20
|
19.20
|
20.90
|
20.13
|
20.90
|
600
|
|
9/24/2025
|
-1.00/-4.76%
|
20.00
|
20.00
|
19.70
|
20.00
|
19.89
|
20.00
|
3,500
|
|
9/23/2025
|
+0.20/+0.96%
|
20.90
|
21.00
|
20.70
|
21.00
|
20.83
|
21.00
|
2,700
|
|
9/22/2025
|
-1.00/-4.59%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
500
|
|
|