|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2025
|
-1.00/-5.78%
|
18.70
|
18.70
|
16.30
|
16.30
|
17.50
|
16.30
|
200
|
|
|
6/30/2025
|
-1.30/-6.99%
|
19.20
|
19.20
|
17.30
|
17.30
|
17.93
|
17.30
|
300
|
|
|
6/27/2025
|
+1.60/+9.41%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
100
|
|
|
6/26/2025
|
-1.50/-8.11%
|
18.40
|
20.10
|
17.00
|
17.00
|
17.54
|
17.00
|
1,400
|
|
|
6/25/2025
|
+1.20/+6.94%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
458,020
|
|
|
6/24/2025
|
-1.70/-8.95%
|
20.30
|
20.30
|
17.20
|
17.30
|
18.29
|
17.30
|
1,700
|
|
|
6/23/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
6/20/2025
|
0.00 / 0.00%
|
17.10
|
19.00
|
17.10
|
19.00
|
17.87
|
19.00
|
300
|
|
|
6/19/2025
|
+1.30/+7.34%
|
17.90
|
19.30
|
17.90
|
19.00
|
18.01
|
19.00
|
4,300
|
|
|
6/18/2025
|
+1.50/+9.26%
|
17.80
|
17.80
|
17.00
|
17.70
|
17.56
|
17.70
|
4,000
|
|
|
6/17/2025
|
-1.80/-10.00%
|
16.20
|
18.90
|
16.20
|
16.20
|
17.58
|
16.20
|
800
|
|
|
6/16/2025
|
+1.00/+5.88%
|
18.40
|
18.40
|
16.10
|
18.00
|
17.57
|
18.00
|
600
|
|
|
6/13/2025
|
+0.90/+5.59%
|
16.10
|
17.00
|
15.80
|
17.00
|
16.63
|
17.00
|
800
|
|
|
6/12/2025
|
+1.30/+8.78%
|
15.90
|
16.20
|
15.90
|
16.10
|
16.15
|
16.10
|
1,900
|
|
|
6/11/2025
|
-1.30/-8.07%
|
16.00
|
16.80
|
14.80
|
14.80
|
16.53
|
14.80
|
7,100
|
|
|
6/10/2025
|
+1.30/+8.78%
|
14.90
|
16.10
|
14.90
|
16.10
|
15.88
|
16.10
|
5,200
|
|
|
6/9/2025
|
-0.60/-3.90%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.77
|
14.80
|
300
|
|
|
6/6/2025
|
0.00 / 0.00%
|
15.00
|
15.40
|
14.50
|
15.40
|
14.82
|
15.40
|
1,400
|
|
|
6/5/2025
|
0.00 / 0.00%
|
14.50
|
15.40
|
14.50
|
15.40
|
14.95
|
15.40
|
200
|
|
|
6/4/2025
|
0.00 / 0.00%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.22
|
15.40
|
3,900
|
|
|