Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/15/2025
|
+1.30/+5.99%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.92
|
23.00
|
27,400
|
|
9/12/2025
|
+1.90/+9.60%
|
19.80
|
21.70
|
19.80
|
21.70
|
21.27
|
21.70
|
21,600
|
|
9/11/2025
|
-0.10/-0.50%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
2,000
|
|
9/10/2025
|
+0.20/+1.02%
|
21.00
|
21.00
|
19.90
|
19.90
|
20.91
|
19.90
|
1,200
|
|
9/9/2025
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.70
|
19.70
|
19.72
|
19.70
|
4,700
|
|
9/8/2025
|
-0.90/-4.37%
|
21.00
|
21.00
|
19.70
|
19.70
|
19.86
|
19.70
|
1,100
|
|
9/5/2025
|
-1.20/-5.50%
|
22.50
|
22.50
|
20.60
|
20.60
|
21.23
|
20.60
|
300
|
|
9/4/2025
|
+1.10/+5.31%
|
20.70
|
22.00
|
20.70
|
21.80
|
21.32
|
21.80
|
1,100
|
|
9/3/2025
|
-0.80/-3.72%
|
20.20
|
20.70
|
20.20
|
20.70
|
20.48
|
20.70
|
500
|
|
8/29/2025
|
-0.30/-1.38%
|
21.80
|
21.80
|
21.00
|
21.50
|
21.26
|
21.50
|
700
|
|
8/28/2025
|
-0.20/-0.91%
|
21.80
|
21.80
|
21.50
|
21.80
|
21.65
|
21.80
|
4,100
|
|
8/27/2025
|
-0.50/-2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
100
|
|
8/26/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
20.30
|
22.50
|
22.01
|
22.50
|
1,400
|
|
8/25/2025
|
+1.50/+7.14%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.33
|
22.50
|
300
|
|
8/22/2025
|
-0.90/-4.11%
|
20.00
|
21.80
|
19.80
|
21.00
|
20.07
|
21.00
|
28,100
|
|
8/21/2025
|
0.00 / 0.00%
|
23.30
|
23.30
|
21.00
|
21.90
|
21.70
|
21.90
|
600
|
|
8/20/2025
|
-0.50/-2.23%
|
22.00
|
23.90
|
20.50
|
21.90
|
21.28
|
21.90
|
19,500
|
|
8/19/2025
|
+1.50/+7.18%
|
21.50
|
22.90
|
21.50
|
22.40
|
22.06
|
22.40
|
8,700
|
|
8/18/2025
|
+1.90/+10.00%
|
19.40
|
20.90
|
19.30
|
20.90
|
20.36
|
20.90
|
55,200
|
|
8/15/2025
|
0.00 / 0.00%
|
18.60
|
19.10
|
18.50
|
19.00
|
18.94
|
19.00
|
6,600
|
|
|