|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
20.10
|
9
|
11,398
|
11
|
6,535
|
4,863
|
4,100
|
82,410
|
|
|
6/23/2026
|
20.10
|
0
|
8,800
|
0
|
4,300
|
4,500
|
2,000
|
40,190
|
|
|
6/22/2026
|
20.00
|
14
|
10,636
|
15
|
2,485
|
8,151
|
100
|
2,000
|
|
|
6/19/2026
|
20.00
|
11
|
10,897
|
4
|
1,644
|
9,253
|
0
|
0
|
|
|
6/18/2026
|
20.00
|
17
|
17,897
|
9
|
7,544
|
10,353
|
5,500
|
110,000
|
|
|
6/17/2026
|
20.00
|
17
|
11,598
|
9
|
7,700
|
3,898
|
5,000
|
100,000
|
|
|
6/16/2026
|
20.00
|
15
|
16,199
|
11
|
8,800
|
7,399
|
6,300
|
125,540
|
|
|
6/15/2026
|
19.80
|
15
|
8,105
|
16
|
9,016
|
-911
|
3,600
|
71,660
|
|
|
6/12/2026
|
20.90
|
4
|
1,100
|
6
|
2,247
|
-1,147
|
200
|
4,180
|
|
|
6/11/2026
|
20.90
|
10
|
6,398
|
15
|
3,647
|
2,751
|
1,600
|
31,890
|
|
|
6/10/2026
|
20.00
|
10
|
2,749
|
13
|
5,798
|
-3,049
|
500
|
9,970
|
|
|
6/9/2026
|
20.00
|
12
|
5,596
|
8
|
4,798
|
798
|
2,100
|
41,990
|
|
|
6/8/2026
|
20.00
|
11
|
4,297
|
11
|
3,628
|
669
|
1,600
|
31,940
|
|
|
6/5/2026
|
19.90
|
3
|
600
|
10
|
3,218
|
-2,618
|
200
|
3,980
|
|
|
6/4/2026
|
20.90
|
8
|
2,998
|
7
|
2,528
|
470
|
100
|
2,090
|
|
|
6/3/2026
|
19.80
|
6
|
2,098
|
11
|
3,798
|
-1,700
|
0
|
0
|
|
|
6/2/2026
|
19.80
|
6
|
3,698
|
7
|
2,398
|
1,300
|
0
|
0
|
|
|
6/1/2026
|
19.80
|
8
|
1,708
|
9
|
3,738
|
-2,030
|
600
|
11,880
|
|
|
5/29/2026
|
20.00
|
8
|
2,199
|
9
|
3,208
|
-1,009
|
0
|
0
|
|
|
5/28/2026
|
20.00
|
8
|
1,304
|
10
|
3,171
|
-1,867
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|