|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
21.00
|
40
|
40,630
|
32
|
33,288
|
7,342
|
28,100
|
563,950
|
|
|
8/21/2025
|
21.90
|
11
|
7,399
|
30
|
22,961
|
-15,562
|
600
|
13,020
|
|
|
8/20/2025
|
21.90
|
30
|
34,421
|
51
|
36,506
|
-2,085
|
19,500
|
415,020
|
|
|
8/19/2025
|
22.40
|
44
|
33,152
|
35
|
18,761
|
14,391
|
8,700
|
191,930
|
|
|
8/18/2025
|
20.90
|
87
|
90,950
|
54
|
55,590
|
35,360
|
55,200
|
1,123,920
|
|
|
8/15/2025
|
19.00
|
25
|
12,704
|
24
|
11,881
|
823
|
6,600
|
125,000
|
|
|
8/14/2025
|
19.00
|
29
|
20,912
|
36
|
17,681
|
3,231
|
14,300
|
270,750
|
|
|
8/13/2025
|
18.80
|
22
|
34,702
|
16
|
7,712
|
26,990
|
3,700
|
68,780
|
|
|
8/12/2025
|
18.80
|
28
|
29,033
|
22
|
18,445
|
10,588
|
12,600
|
236,570
|
|
|
8/11/2025
|
18.70
|
41
|
39,612
|
32
|
25,627
|
13,985
|
15,300
|
283,830
|
|
|
8/8/2025
|
18.30
|
33
|
31,007
|
31
|
26,822
|
4,185
|
10,100
|
185,040
|
|
|
8/7/2025
|
18.20
|
31
|
40,342
|
28
|
28,595
|
11,747
|
17,000
|
306,200
|
|
|
8/6/2025
|
18.20
|
20
|
7,805
|
19
|
18,670
|
-10,865
|
1,900
|
33,340
|
|
|
8/5/2025
|
17.90
|
24
|
11,291
|
13
|
16,302
|
-5,011
|
1,000
|
17,610
|
|
|
8/4/2025
|
18.10
|
22
|
10,005
|
16
|
11,952
|
-1,947
|
3,300
|
58,250
|
|
|
8/1/2025
|
18.50
|
24
|
9,808
|
16
|
9,284
|
524
|
300
|
5,550
|
|
|
7/31/2025
|
17.40
|
19
|
19,805
|
18
|
8,452
|
11,353
|
700
|
12,960
|
|
|
7/30/2025
|
17.20
|
25
|
25,464
|
12
|
16,666
|
8,798
|
12,400
|
213,280
|
|
|
7/29/2025
|
18.60
|
29
|
30,356
|
20
|
29,616
|
740
|
10,000
|
183,260
|
|
|
7/28/2025
|
18.30
|
32
|
22,433
|
21
|
12,342
|
10,091
|
7,300
|
134,050
|
|
|
Page 1 of 2 Next>
|
|
|