|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2020
|
14.80
|
0
|
1,200
|
0
|
1,900
|
-700
|
100
|
1,480
|
|
|
7/9/2020
|
14.50
|
0
|
2,000
|
0
|
3,700
|
-1,700
|
300
|
4,290
|
|
|
7/8/2020
|
13.40
|
0
|
1,000
|
0
|
7,700
|
-6,700
|
900
|
12,150
|
|
|
7/7/2020
|
14.80
|
0
|
1,000
|
0
|
6,800
|
-5,800
|
0
|
0
|
|
|
7/6/2020
|
14.80
|
0
|
100
|
0
|
1,300
|
-1,200
|
0
|
0
|
|
|
7/3/2020
|
14.80
|
0
|
1,100
|
0
|
2,500
|
-1,400
|
0
|
0
|
|
|
7/2/2020
|
14.80
|
0
|
800
|
0
|
3,200
|
-2,400
|
700
|
9,710
|
|
|
7/1/2020
|
14.60
|
0
|
500
|
0
|
3,000
|
-2,500
|
500
|
6,860
|
|
|
6/30/2020
|
15.00
|
0
|
5,000
|
0
|
7,800
|
-2,800
|
5,000
|
75,000
|
|
|
6/29/2020
|
16.00
|
0
|
100
|
0
|
13,500
|
-13,400
|
100
|
1,600
|
|
|
6/26/2020
|
14.80
|
0
|
400
|
0
|
7,800
|
-7,400
|
300
|
4,943
|
|
|
6/25/2020
|
14.80
|
0
|
2,000
|
0
|
12,300
|
-10,300
|
0
|
0
|
|
|
6/24/2020
|
14.80
|
0
|
200
|
0
|
2,600
|
-2,400
|
100
|
1,480
|
|
|
6/23/2020
|
14.80
|
0
|
1,300
|
0
|
9,700
|
-8,400
|
200
|
2,830
|
|
|
6/22/2020
|
15.00
|
0
|
2,400
|
0
|
11,800
|
-9,400
|
2,100
|
2,831,500
|
|
|
6/19/2020
|
14.30
|
0
|
5,900
|
0
|
6,700
|
-800
|
3,900
|
54,590
|
|
|
6/18/2020
|
13.40
|
0
|
400
|
0
|
1,300
|
-900
|
400
|
5,330
|
|
|
6/17/2020
|
14.30
|
0
|
400
|
0
|
9,300
|
-8,900
|
100
|
1,430
|
|
|
6/16/2020
|
14.10
|
0
|
600
|
0
|
9,300
|
-8,700
|
0
|
0
|
|
|
6/15/2020
|
14.10
|
0
|
20,900
|
0
|
9,400
|
11,500
|
2,600
|
34,730
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|