Sunday, July 12, 2020 6:52:56 PM - Markets open
VN-INDEX 871.21 -5.25/-0.60%
HNX-INDEX 115.66 -0.50/-0.43%
UPCOM-INDEX 57.25 +0.09/+0.16%
Post and Telecommunication Equipment Joint Stock Company (POT : HNX)
Technology : Computer Hardware
14.80 +0.30/+2.07%
3:10:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/10/2020 14.80 0 1,200 0 1,900 -700 100 1,480
7/9/2020 14.50 0 2,000 0 3,700 -1,700 300 4,290
7/8/2020 13.40 0 1,000 0 7,700 -6,700 900 12,150
7/7/2020 14.80 0 1,000 0 6,800 -5,800 0 0
7/6/2020 14.80 0 100 0 1,300 -1,200 0 0
7/3/2020 14.80 0 1,100 0 2,500 -1,400 0 0
7/2/2020 14.80 0 800 0 3,200 -2,400 700 9,710
7/1/2020 14.60 0 500 0 3,000 -2,500 500 6,860
6/30/2020 15.00 0 5,000 0 7,800 -2,800 5,000 75,000
6/29/2020 16.00 0 100 0 13,500 -13,400 100 1,600
6/26/2020 14.80 0 400 0 7,800 -7,400 300 4,943
6/25/2020 14.80 0 2,000 0 12,300 -10,300 0 0
6/24/2020 14.80 0 200 0 2,600 -2,400 100 1,480
6/23/2020 14.80 0 1,300 0 9,700 -8,400 200 2,830
6/22/2020 15.00 0 2,400 0 11,800 -9,400 2,100 2,831,500
6/19/2020 14.30 0 5,900 0 6,700 -800 3,900 54,590
6/18/2020 13.40 0 400 0 1,300 -900 400 5,330
6/17/2020 14.30 0 400 0 9,300 -8,900 100 1,430
6/16/2020 14.10 0 600 0 9,300 -8,700 0 0
6/15/2020 14.10 0 20,900 0 9,400 11,500 2,600 34,730
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.