|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
18.50
|
0
|
0
|
0
|
0
|
0
|
300
|
5,550
|
|
|
7/31/2025
|
17.40
|
19
|
19,805
|
18
|
8,452
|
11,353
|
700
|
12,960
|
|
|
7/30/2025
|
17.20
|
0
|
0
|
0
|
0
|
0
|
12,400
|
213,280
|
|
|
7/29/2025
|
18.60
|
29
|
30,356
|
20
|
29,616
|
740
|
10,000
|
183,260
|
|
|
7/28/2025
|
18.30
|
32
|
22,433
|
21
|
12,342
|
10,091
|
7,300
|
134,050
|
|
|
7/25/2025
|
17.50
|
22
|
8,735
|
26
|
13,971
|
-5,236
|
3,200
|
56,330
|
|
|
7/24/2025
|
18.90
|
21
|
7,562
|
19
|
14,876
|
-7,314
|
100
|
1,890
|
|
|
7/23/2025
|
18.30
|
30
|
19,165
|
15
|
15,108
|
4,057
|
11,000
|
189,460
|
|
|
7/22/2025
|
18.00
|
37
|
21,242
|
12
|
16,368
|
4,874
|
13,500
|
242,970
|
|
|
7/21/2025
|
18.00
|
0
|
0
|
0
|
0
|
0
|
3,000
|
58,520
|
|
|
7/18/2025
|
19.90
|
21
|
5,610
|
23
|
4,512
|
1,098
|
900
|
16,230
|
|
|
7/17/2025
|
18.20
|
10
|
3,005
|
8
|
1,559
|
1,446
|
0
|
0
|
|
|
7/16/2025
|
18.20
|
12
|
3,671
|
18
|
1,339
|
2,332
|
100
|
1,820
|
|
|
7/15/2025
|
18.00
|
12
|
6,205
|
14
|
5,078
|
1,127
|
2,200
|
39,600
|
|
|
7/14/2025
|
18.00
|
13
|
3,111
|
9
|
834
|
2,277
|
0
|
0
|
|
|
7/11/2025
|
18.00
|
18
|
3,833
|
14
|
1,339
|
2,494
|
200
|
3,570
|
|
|
7/10/2025
|
17.70
|
14
|
4,794
|
20
|
1,512
|
3,282
|
300
|
5,450
|
|
|
7/9/2025
|
17.50
|
11
|
4,004
|
18
|
1,616
|
2,388
|
100
|
1,750
|
|
|
7/8/2025
|
18.60
|
16
|
2,701
|
30
|
5,493
|
-2,792
|
700
|
13,010
|
|
|
7/7/2025
|
18.70
|
11
|
5,910
|
25
|
9,956
|
-4,046
|
2,300
|
43,130
|
|
|
Page 1 of 2 Next>
|
|
|