|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
20.00
|
6
|
701
|
5
|
1,164
|
-463
|
0
|
0
|
|
|
10/16/2026
|
20.00
|
6
|
301
|
7
|
9,612
|
-9,311
|
0
|
0
|
|
|
10/15/2026
|
20.00
|
2
|
1,800
|
13
|
6,885
|
-5,085
|
1,800
|
36,000
|
|
|
10/14/2026
|
21.90
|
0
|
0
|
9
|
6,675
|
-6,675
|
0
|
0
|
|
|
10/13/2026
|
21.90
|
0
|
0
|
9
|
6,813
|
-6,813
|
0
|
0
|
|
|
10/12/2026
|
21.90
|
4
|
599
|
5
|
1,113
|
-514
|
100
|
2,190
|
|
|
10/9/2026
|
20.00
|
4
|
898
|
3
|
296
|
602
|
0
|
0
|
|
|
10/8/2026
|
20.00
|
5
|
1,298
|
6
|
1,842
|
-544
|
0
|
0
|
|
|
10/7/2026
|
20.00
|
5
|
498
|
5
|
1,020
|
-522
|
0
|
0
|
|
|
10/6/2026
|
20.00
|
5
|
998
|
11
|
3,469
|
-2,471
|
600
|
12,000
|
|
|
10/5/2026
|
20.00
|
3
|
399
|
6
|
2,510
|
-2,111
|
0
|
0
|
|
|
10/2/2026
|
20.00
|
4
|
598
|
5
|
2,403
|
-1,805
|
0
|
0
|
|
|
10/1/2026
|
20.00
|
4
|
1,399
|
6
|
2,507
|
-1,108
|
0
|
0
|
|
|
9/30/2026
|
20.00
|
10
|
5,298
|
11
|
5,480
|
-182
|
1,300
|
26,000
|
|
|
9/29/2026
|
20.00
|
10
|
5,007
|
11
|
6,111
|
-1,104
|
0
|
0
|
|
|
9/28/2026
|
20.00
|
5
|
2,399
|
5
|
4,907
|
-2,508
|
1,100
|
22,000
|
|
|
9/25/2026
|
20.00
|
4
|
2,108
|
10
|
6,919
|
-4,811
|
100
|
2,000
|
|
|
9/24/2026
|
21.50
|
1
|
500
|
13
|
5,874
|
-5,374
|
0
|
0
|
|
|
9/23/2026
|
21.50
|
11
|
6,698
|
9
|
7,903
|
-1,205
|
3,100
|
62,150
|
|
|
9/22/2026
|
20.00
|
9
|
2,364
|
6
|
4,760
|
-2,396
|
900
|
18,000
|
|
|
Page 1 of 2 Next>
|
|
|