|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
21.40
|
0
|
7,900
|
0
|
9,400
|
-1,500
|
4,500
|
93,660
|
|
|
12/30/2025
|
21.70
|
0
|
3,400
|
0
|
8,100
|
-4,700
|
100
|
2,170
|
|
|
12/29/2025
|
21.20
|
0
|
9,200
|
0
|
3,900
|
5,300
|
2,300
|
46,140
|
|
|
12/26/2025
|
19.30
|
0
|
21,900
|
0
|
12,800
|
9,100
|
10,800
|
207,660
|
|
|
12/25/2025
|
20.90
|
0
|
7,100
|
0
|
9,000
|
-1,900
|
2,100
|
43,660
|
|
|
12/24/2025
|
21.40
|
0
|
4,600
|
0
|
10,500
|
-5,900
|
2,700
|
57,060
|
|
|
12/23/2025
|
21.90
|
0
|
6,700
|
0
|
7,000
|
-300
|
200
|
4,240
|
|
|
12/22/2025
|
22.20
|
0
|
3,000
|
0
|
14,300
|
-11,300
|
900
|
19,700
|
|
|
12/19/2025
|
23.00
|
0
|
9,100
|
0
|
7,400
|
1,700
|
100
|
2,300
|
|
|
12/18/2025
|
21.10
|
0
|
21,600
|
0
|
8,000
|
13,600
|
6,400
|
131,520
|
|
|
12/17/2025
|
20.50
|
0
|
13,600
|
0
|
12,000
|
1,600
|
2,000
|
41,960
|
|
|
12/16/2025
|
21.20
|
0
|
15,900
|
0
|
7,400
|
8,500
|
400
|
8,300
|
|
|
12/15/2025
|
20.10
|
0
|
17,100
|
0
|
14,600
|
2,500
|
4,900
|
100,470
|
|
|
12/12/2025
|
20.10
|
37
|
31,703
|
41
|
37,403
|
-5,700
|
20,300
|
426,150
|
|
|
12/11/2025
|
21.70
|
18
|
34,898
|
25
|
25,403
|
9,495
|
15,500
|
347,410
|
|
|
12/10/2025
|
23.00
|
46
|
38,862
|
31
|
38,816
|
46
|
16,700
|
369,180
|
|
|
12/9/2025
|
23.00
|
38
|
23,944
|
34
|
21,848
|
2,096
|
8,700
|
199,400
|
|
|
12/8/2025
|
22.80
|
49
|
27,034
|
55
|
36,351
|
-9,317
|
22,000
|
507,610
|
|
|
12/5/2025
|
25.00
|
68
|
26,712
|
60
|
43,389
|
-16,677
|
13,600
|
326,720
|
|
|
Page 1 of 1
|
|
|