|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
15.00
|
9
|
4,100
|
14
|
5,410
|
-1,310
|
1,400
|
20,700
|
|
|
4/10/2025
|
15.80
|
15
|
3,705
|
15
|
6,329
|
-2,624
|
1,200
|
18,960
|
|
|
4/9/2025
|
15.80
|
0
|
0
|
6
|
4,416
|
-4,416
|
0
|
0
|
|
|
4/8/2025
|
15.80
|
0
|
0
|
5
|
3,400
|
-3,400
|
0
|
0
|
|
|
4/4/2025
|
15.80
|
11
|
6,549
|
10
|
5,400
|
1,149
|
4,000
|
60,730
|
|
|
4/3/2025
|
14.90
|
21
|
5,441
|
14
|
11,437
|
-5,996
|
5,000
|
72,930
|
|
|
4/2/2025
|
15.60
|
17
|
8,096
|
8
|
3,147
|
4,949
|
200
|
3,190
|
|
|
4/1/2025
|
15.70
|
21
|
7,297
|
13
|
6,129
|
1,168
|
2,400
|
37,840
|
|
|
3/31/2025
|
16.20
|
17
|
24,714
|
10
|
21,826
|
2,888
|
100
|
239,620
|
|
|
3/28/2025
|
15.50
|
16
|
37,512
|
9
|
33,731
|
3,781
|
0
|
420,000
|
|
|
3/27/2025
|
15.50
|
20
|
92,809
|
8
|
87,330
|
5,479
|
1,000
|
1,214,190
|
|
|
3/26/2025
|
15.60
|
26
|
60,378
|
13
|
55,650
|
4,728
|
3,800
|
789,420
|
|
|
3/25/2025
|
16.20
|
15
|
2,705
|
11
|
6,050
|
-3,345
|
800
|
13,050
|
|
|
3/24/2025
|
17.40
|
13
|
3,206
|
7
|
2,850
|
356
|
100
|
1,740
|
|
|
3/21/2025
|
16.30
|
11
|
2,554
|
11
|
3,527
|
-973
|
100
|
1,630
|
|
|
3/20/2025
|
16.80
|
11
|
2,832
|
10
|
1,967
|
865
|
0
|
0
|
|
|
3/19/2025
|
16.80
|
21
|
2,425
|
11
|
2,710
|
-285
|
0
|
0
|
|
|
3/18/2025
|
16.80
|
16
|
2,753
|
7
|
1,766
|
987
|
0
|
0
|
|
|
3/17/2025
|
16.80
|
17
|
4,806
|
9
|
1,993
|
2,813
|
400
|
6,630
|
|
|
3/14/2025
|
16.20
|
12
|
3,306
|
7
|
2,610
|
696
|
100
|
1,620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|