|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
21.20
|
0
|
15,900
|
0
|
7,400
|
8,500
|
400
|
8,300
|
|
|
12/15/2025
|
20.10
|
0
|
17,100
|
0
|
14,600
|
2,500
|
4,900
|
100,470
|
|
|
12/12/2025
|
20.10
|
37
|
31,703
|
41
|
37,403
|
-5,700
|
20,300
|
426,150
|
|
|
12/11/2025
|
21.70
|
18
|
34,898
|
25
|
25,403
|
9,495
|
15,500
|
347,410
|
|
|
12/10/2025
|
23.00
|
46
|
38,862
|
31
|
38,816
|
46
|
16,700
|
369,180
|
|
|
12/9/2025
|
23.00
|
38
|
23,944
|
34
|
21,848
|
2,096
|
8,700
|
199,400
|
|
|
12/8/2025
|
22.80
|
49
|
27,034
|
55
|
36,351
|
-9,317
|
22,000
|
507,610
|
|
|
12/5/2025
|
25.00
|
68
|
26,712
|
60
|
43,389
|
-16,677
|
13,600
|
326,720
|
|
|
12/4/2025
|
25.60
|
80
|
70,707
|
38
|
41,265
|
29,442
|
41,000
|
1,049,270
|
|
|
12/3/2025
|
23.30
|
96
|
89,356
|
54
|
66,391
|
22,965
|
65,600
|
1,519,710
|
|
|
12/2/2025
|
21.20
|
33
|
30,208
|
50
|
37,819
|
-7,611
|
22,400
|
469,980
|
|
|
12/1/2025
|
20.00
|
17
|
8,813
|
13
|
3,320
|
5,493
|
400
|
7,980
|
|
|
11/28/2025
|
19.10
|
11
|
2,499
|
12
|
7,127
|
-4,628
|
100
|
1,910
|
|
|
11/27/2025
|
20.00
|
16
|
15,503
|
15
|
12,927
|
2,576
|
8,300
|
166,000
|
|
|
11/26/2025
|
20.50
|
15
|
8,998
|
13
|
7,790
|
1,208
|
2,900
|
58,180
|
|
|
11/25/2025
|
19.90
|
10
|
4,021
|
7
|
2,800
|
1,221
|
200
|
3,830
|
|
|
11/24/2025
|
20.00
|
8
|
3,829
|
10
|
5,800
|
-1,971
|
100
|
2,000
|
|
|
11/21/2025
|
19.60
|
16
|
10,998
|
9
|
3,954
|
7,044
|
600
|
11,820
|
|
|
11/20/2025
|
20.20
|
15
|
25,498
|
13
|
9,814
|
15,684
|
5,200
|
102,950
|
|
|
11/19/2025
|
20.00
|
12
|
13,399
|
18
|
12,914
|
485
|
5,200
|
103,810
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|