|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
18.50
|
21
|
2,760
|
11
|
2,482
|
278
|
0
|
0
|
|
|
4/25/2024
|
18.50
|
6
|
2,502
|
10
|
2,038
|
464
|
300
|
5,550
|
|
|
4/24/2024
|
19.40
|
5
|
3,402
|
8
|
2,576
|
826
|
0
|
0
|
|
|
4/23/2024
|
19.40
|
5
|
2,383
|
10
|
3,160
|
-777
|
0
|
0
|
|
|
4/22/2024
|
19.40
|
17
|
7,406
|
6
|
2,350
|
5,056
|
100
|
1,940
|
|
|
4/19/2024
|
18.00
|
15
|
5,706
|
9
|
2,455
|
3,251
|
100
|
1,800
|
|
|
4/17/2024
|
19.00
|
11
|
3,806
|
11
|
2,655
|
1,151
|
0
|
0
|
|
|
4/16/2024
|
19.00
|
18
|
6,315
|
12
|
2,958
|
3,357
|
1,000
|
19,000
|
|
|
4/15/2024
|
18.70
|
13
|
4,013
|
14
|
2,852
|
1,161
|
300
|
5,560
|
|
|
4/12/2024
|
19.60
|
16
|
10,706
|
18
|
7,352
|
3,354
|
6,700
|
131,320
|
|
|
4/11/2024
|
19.30
|
12
|
3,696
|
21
|
8,957
|
-5,261
|
1,900
|
36,780
|
|
|
4/10/2024
|
19.80
|
18
|
9,711
|
12
|
4,453
|
5,258
|
200
|
3,960
|
|
|
4/9/2024
|
19.00
|
15
|
5,705
|
15
|
3,502
|
2,203
|
1,000
|
19,000
|
|
|
4/8/2024
|
18.50
|
15
|
9,905
|
10
|
2,380
|
7,525
|
0
|
0
|
|
|
4/5/2024
|
18.50
|
20
|
5,319
|
16
|
2,694
|
2,625
|
500
|
9,190
|
|
|
4/4/2024
|
18.50
|
19
|
5,110
|
13
|
1,734
|
3,376
|
400
|
7,370
|
|
|
4/3/2024
|
18.00
|
33
|
5,396
|
17
|
2,505
|
2,891
|
200
|
3,530
|
|
|
4/2/2024
|
18.90
|
15
|
3,106
|
9
|
1,145
|
1,961
|
100
|
1,890
|
|
|
4/1/2024
|
18.40
|
15
|
5,505
|
9
|
1,572
|
3,933
|
500
|
9,200
|
|
|
3/29/2024
|
18.40
|
22
|
7,905
|
9
|
2,000
|
5,905
|
300
|
5,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|