|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
20.90
|
16
|
6,200
|
28
|
5,373
|
827
|
2,200
|
43,910
|
|
|
2/18/2025
|
19.50
|
1
|
1
|
14
|
2,090
|
-2,089
|
0
|
0
|
|
|
2/17/2025
|
19.50
|
9
|
901
|
18
|
3,356
|
-2,455
|
700
|
13,720
|
|
|
2/14/2025
|
18.10
|
13
|
9,907
|
11
|
5,997
|
3,910
|
5,800
|
97,970
|
|
|
2/13/2025
|
16.80
|
8
|
3,303
|
7
|
2,777
|
526
|
700
|
11,280
|
|
|
2/12/2025
|
16.80
|
8
|
2,683
|
5
|
4,553
|
-1,870
|
300
|
5,040
|
|
|
2/11/2025
|
16.80
|
1
|
100
|
6
|
4,220
|
-4,120
|
100
|
1,680
|
|
|
2/10/2025
|
17.40
|
21
|
12,106
|
9
|
3,610
|
8,496
|
2,500
|
39,980
|
|
|
2/7/2025
|
15.90
|
22
|
13,006
|
7
|
4,020
|
8,986
|
500
|
7,830
|
|
|
2/6/2025
|
15.90
|
26
|
12,406
|
8
|
3,030
|
9,376
|
3,000
|
47,420
|
|
|
2/5/2025
|
15.00
|
17
|
11,205
|
14
|
10,853
|
352
|
3,800
|
58,500
|
|
|
2/4/2025
|
16.50
|
21
|
13,806
|
15
|
9,320
|
4,486
|
6,000
|
95,310
|
|
|
2/3/2025
|
15.50
|
25
|
67,806
|
21
|
66,743
|
1,063
|
59,900
|
886,300
|
|
|
1/24/2025
|
15.70
|
11
|
4,006
|
8
|
7,400
|
-3,394
|
100
|
1,570
|
|
|
1/23/2025
|
15.30
|
16
|
4,775
|
5
|
3,764
|
1,011
|
700
|
10,530
|
|
|
1/22/2025
|
15.00
|
14
|
4,806
|
8
|
3,269
|
1,537
|
1,300
|
19,500
|
|
|
1/21/2025
|
15.70
|
10
|
2,976
|
4
|
1,769
|
1,207
|
0
|
0
|
|
|
1/20/2025
|
15.70
|
13
|
4,406
|
8
|
2,869
|
1,537
|
900
|
13,640
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|