|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
20.00
|
0
|
1,200
|
0
|
4,400
|
-3,200
|
0
|
0
|
|
|
9/28/2026
|
20.00
|
5
|
2,399
|
5
|
4,907
|
-2,508
|
1,100
|
22,000
|
|
|
9/25/2026
|
20.00
|
4
|
2,108
|
10
|
6,919
|
-4,811
|
100
|
2,000
|
|
|
9/24/2026
|
21.50
|
1
|
500
|
13
|
5,874
|
-5,374
|
0
|
0
|
|
|
9/23/2026
|
21.50
|
11
|
6,698
|
9
|
7,903
|
-1,205
|
3,100
|
62,150
|
|
|
9/22/2026
|
20.00
|
9
|
2,364
|
6
|
4,760
|
-2,396
|
900
|
18,000
|
|
|
9/21/2026
|
20.00
|
5
|
1,610
|
5
|
8,802
|
-7,192
|
0
|
0
|
|
|
9/18/2026
|
20.00
|
5
|
1,015
|
8
|
9,721
|
-8,706
|
0
|
0
|
|
|
9/17/2026
|
20.00
|
9
|
6,198
|
10
|
13,912
|
-7,714
|
4,200
|
84,000
|
|
|
9/16/2026
|
20.00
|
5
|
1,298
|
5
|
9,342
|
-8,044
|
0
|
0
|
|
|
9/15/2026
|
20.00
|
2
|
1,010
|
10
|
23,913
|
-22,903
|
1,000
|
20,000
|
|
|
9/14/2026
|
21.90
|
1
|
100
|
11
|
23,210
|
-23,110
|
0
|
0
|
|
|
9/11/2026
|
21.90
|
0
|
0
|
12
|
25,235
|
-25,235
|
0
|
0
|
|
|
9/10/2026
|
21.90
|
2
|
200
|
9
|
8,245
|
-8,045
|
0
|
0
|
|
|
9/9/2026
|
21.90
|
1
|
100
|
6
|
2,312
|
-2,212
|
0
|
0
|
|
|
9/8/2026
|
21.90
|
1
|
100
|
10
|
8,204
|
-8,104
|
0
|
0
|
|
|
9/7/2026
|
21.90
|
2
|
300
|
11
|
4,605
|
-4,305
|
0
|
0
|
|
|
9/4/2026
|
21.90
|
7
|
4,598
|
15
|
14,113
|
-9,515
|
4,100
|
90,690
|
|
|
9/3/2026
|
21.00
|
3
|
399
|
9
|
7,105
|
-6,706
|
0
|
0
|
|
|
Page 1 of 1
|
|
|