|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
22.00
|
11
|
2,204
|
18
|
10,652
|
-8,448
|
1,000
|
22,000
|
|
|
7/14/2026
|
22.10
|
9
|
2,496
|
30
|
11,023
|
-8,527
|
500
|
11,050
|
|
|
7/13/2026
|
22.10
|
6
|
1,307
|
61
|
11,956
|
-10,649
|
700
|
15,520
|
|
|
7/10/2026
|
22.20
|
16
|
2,806
|
22
|
12,815
|
-10,009
|
800
|
17,760
|
|
|
7/9/2026
|
22.20
|
20
|
14,897
|
34
|
30,838
|
-15,941
|
10,600
|
235,310
|
|
|
7/8/2026
|
23.10
|
7
|
3,899
|
22
|
11,246
|
-7,347
|
2,600
|
57,550
|
|
|
7/7/2026
|
22.10
|
17
|
12,018
|
35
|
18,138
|
-6,120
|
8,000
|
172,580
|
|
|
7/6/2026
|
22.10
|
5
|
5,100
|
22
|
11,162
|
-6,062
|
3,000
|
66,090
|
|
|
7/3/2026
|
22.10
|
9
|
8,998
|
8
|
5,587
|
3,411
|
5,200
|
114,220
|
|
|
7/2/2026
|
20.10
|
9
|
8,398
|
14
|
2,917
|
5,481
|
1,600
|
33,510
|
|
|
7/1/2026
|
20.10
|
9
|
11,998
|
10
|
2,338
|
9,660
|
0
|
0
|
|
|
6/30/2026
|
20.10
|
10
|
14,399
|
12
|
10,335
|
4,064
|
8,400
|
168,540
|
|
|
6/29/2026
|
20.10
|
9
|
9,138
|
19
|
8,992
|
146
|
3,800
|
76,380
|
|
|
6/26/2026
|
20.10
|
0
|
3,900
|
0
|
2,300
|
1,600
|
0
|
0
|
|
|
6/25/2026
|
20.10
|
4
|
5,179
|
15
|
2,640
|
2,539
|
0
|
0
|
|
|
6/24/2026
|
20.10
|
9
|
11,398
|
11
|
6,535
|
4,863
|
4,100
|
82,410
|
|
|
6/23/2026
|
20.10
|
0
|
8,800
|
0
|
4,300
|
4,500
|
2,000
|
40,190
|
|
|
6/22/2026
|
20.00
|
14
|
10,636
|
15
|
2,485
|
8,151
|
100
|
2,000
|
|
|
6/19/2026
|
20.00
|
11
|
10,897
|
4
|
1,644
|
9,253
|
0
|
0
|
|
|
6/18/2026
|
20.00
|
17
|
17,897
|
9
|
7,544
|
10,353
|
5,500
|
110,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|