|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
20.50
|
0
|
8,800
|
0
|
7,700
|
1,100
|
2,900
|
58,180
|
|
|
11/25/2025
|
19.90
|
10
|
4,021
|
7
|
2,800
|
1,221
|
200
|
3,830
|
|
|
11/24/2025
|
20.00
|
8
|
3,829
|
10
|
5,800
|
-1,971
|
100
|
2,000
|
|
|
11/21/2025
|
19.60
|
16
|
10,998
|
9
|
3,954
|
7,044
|
600
|
11,820
|
|
|
11/20/2025
|
20.20
|
15
|
25,498
|
13
|
9,814
|
15,684
|
5,200
|
102,950
|
|
|
11/19/2025
|
20.00
|
12
|
13,399
|
18
|
12,914
|
485
|
5,200
|
103,810
|
|
|
11/18/2025
|
20.00
|
8
|
2,809
|
13
|
5,174
|
-2,365
|
0
|
0
|
|
|
11/17/2025
|
20.00
|
8
|
3,699
|
8
|
3,000
|
699
|
200
|
4,000
|
|
|
11/14/2025
|
19.90
|
4
|
1,799
|
7
|
2,800
|
-1,001
|
0
|
0
|
|
|
11/13/2025
|
19.90
|
7
|
3,099
|
10
|
3,043
|
56
|
300
|
5,870
|
|
|
11/12/2025
|
20.00
|
14
|
5,399
|
17
|
7,143
|
-1,744
|
3,100
|
60,670
|
|
|
11/11/2025
|
20.00
|
2
|
1,199
|
15
|
5,240
|
-4,041
|
0
|
0
|
|
|
11/10/2025
|
20.00
|
4
|
2,383,071
|
10
|
2,384,826
|
-1,755
|
0
|
47,635,440
|
|
|
11/7/2025
|
20.00
|
12
|
4,209
|
7
|
3,600
|
609
|
600
|
11,300
|
|
|
11/6/2025
|
19.90
|
7
|
3,399
|
9
|
4,640
|
-1,241
|
100
|
1,990
|
|
|
11/5/2025
|
20.50
|
5
|
2,798
|
11
|
2,222
|
576
|
0
|
0
|
|
|
11/4/2025
|
20.50
|
8
|
6,399
|
17
|
6,054
|
345
|
2,200
|
42,300
|
|
|
11/3/2025
|
21.00
|
20
|
9,006
|
13
|
4,304
|
4,702
|
2,300
|
44,400
|
|
|
10/31/2025
|
19.90
|
10
|
3,599
|
16
|
5,660
|
-2,061
|
1,900
|
38,600
|
|
|
10/30/2025
|
21.50
|
8
|
2,794
|
13
|
5,680
|
-2,886
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|