|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
20.50
|
11
|
6,726
|
12
|
9,687
|
-2,961
|
5,000
|
102,500
|
|
|
8/13/2026
|
19.80
|
21
|
5,300
|
10
|
4,979
|
321
|
2,800
|
54,700
|
|
|
8/12/2026
|
18.90
|
14
|
2,397
|
7
|
5,579
|
-3,182
|
200
|
3,780
|
|
|
8/11/2026
|
19.50
|
9
|
2,398
|
6
|
5,707
|
-3,309
|
0
|
0
|
|
|
8/10/2026
|
19.50
|
12
|
3,033
|
4
|
5,232
|
-2,199
|
0
|
0
|
|
|
8/7/2026
|
19.50
|
10
|
2,701
|
6
|
5,776
|
-3,075
|
100
|
1,950
|
|
|
8/6/2026
|
19.00
|
14
|
4,332
|
15
|
10,458
|
-6,126
|
500
|
9,430
|
|
|
8/5/2026
|
20.50
|
11
|
2,896
|
17
|
12,370
|
-9,474
|
1,400
|
28,700
|
|
|
8/4/2026
|
20.90
|
7
|
1,090
|
9
|
5,715
|
-4,625
|
0
|
0
|
|
|
8/3/2026
|
20.90
|
13
|
4,398
|
14
|
9,250
|
-4,852
|
1,300
|
26,090
|
|
|
7/31/2026
|
21.60
|
2
|
299
|
13
|
6,550
|
-6,251
|
0
|
0
|
|
|
7/30/2026
|
21.60
|
5
|
699
|
14
|
9,879
|
-9,180
|
0
|
0
|
|
|
7/29/2026
|
21.60
|
2
|
299
|
9
|
11,650
|
-11,351
|
0
|
0
|
|
|
7/28/2026
|
21.60
|
4
|
499
|
8
|
3,476
|
-2,977
|
0
|
0
|
|
|
7/27/2026
|
21.60
|
4
|
499
|
12
|
15,679
|
-15,180
|
100
|
2,160
|
|
|
7/24/2026
|
21.60
|
2
|
1,199
|
9
|
5,799
|
-4,600
|
0
|
0
|
|
|
7/23/2026
|
21.60
|
3
|
1,199
|
12
|
16,348
|
-15,149
|
0
|
0
|
|
|
7/22/2026
|
22.00
|
9
|
5,789
|
23
|
19,917
|
-14,128
|
4,400
|
96,800
|
|
|
7/21/2026
|
22.00
|
6
|
801
|
17
|
11,994
|
-11,193
|
0
|
0
|
|
|
7/20/2026
|
22.00
|
5
|
998
|
14
|
10,191
|
-9,193
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|