Wednesday, July 2, 2025 9:50:33 AM - Markets open
VN-INDEX 1,377.34 -0.50/-0.04%
HNX-INDEX 228.21 -0.24/-0.11%
UPCOM-INDEX 100.65 -0.07/-0.07%
Post and Telecommunication Equipment Joint Stock Company (POT : HNX)
Technology : Computer Hardware
17.70 +1.40/+8.59%
9:46:17 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/2/2025 17.70 0 3,000 0 600 2,400 100 1,770
7/1/2025 16.30 13 4,410 12 994 3,416 200 3,500
6/30/2025 17.30 8 2,305 21 4,307 -2,002 300 5,380
6/27/2025 18.60 16 3,965 9 2,560 1,405 100 1,860
6/26/2025 17.00 8 2,200 22 4,991 -2,791 1,400 24,550
6/25/2025 18.50 12 461,625 13 459,220 2,405 100 7,191,194
6/24/2025 17.30 5 2,000 32 8,293 -6,293 1,700 31,090
6/23/2025 19.00 2 800 20 3,630 -2,830 0 0
6/20/2025 19.00 10 3,130 19 4,276 -1,146 300 5,360
6/19/2025 19.00 12 7,047 21 8,566 -1,519 4,300 77,430
6/18/2025 17.70 19 8,304 11 4,130 4,174 4,000 70,240
6/17/2025 16.20 5 2,000 18 2,351 -351 800 14,060
6/16/2025 18.00 8 3,006 25 3,853 -847 600 10,540
6/13/2025 17.00 15 4,206 11 3,156 1,050 800 13,300
6/12/2025 16.10 31 13,655 11 2,182 11,473 1,900 30,690
6/11/2025 14.80 17 13,821 22 10,091 3,730 7,100 117,340
6/10/2025 16.10 29 12,541 14 7,123 5,418 5,200 82,590
6/9/2025 14.80 15 4,705 14 5,690 -985 300 4,430
6/6/2025 15.40 23 9,218 14 6,476 2,742 1,400 20,750
6/5/2025 15.40 13 3,305 14 5,967 -2,662 200 2,990
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.