|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
15.80
|
11
|
3,506
|
10
|
9,921
|
-6,415
|
0
|
0
|
|
|
12/19/2024
|
15.80
|
11
|
5,306
|
6
|
5,825
|
-519
|
0
|
0
|
|
|
12/18/2024
|
15.80
|
15
|
6,912
|
12
|
11,021
|
-4,109
|
200
|
3,080
|
|
|
12/17/2024
|
16.10
|
15
|
4,799
|
13
|
11,720
|
-6,921
|
0
|
0
|
|
|
12/16/2024
|
16.10
|
13
|
5,106
|
10
|
8,825
|
-3,719
|
0
|
0
|
|
|
12/13/2024
|
16.10
|
28
|
12,014
|
9
|
3,501
|
8,513
|
2,800
|
43,000
|
|
|
12/12/2024
|
14.80
|
29
|
21,911
|
8
|
13,924
|
7,987
|
12,100
|
182,490
|
|
|
12/11/2024
|
15.90
|
20
|
10,607
|
9
|
10,400
|
207
|
4,500
|
71,560
|
|
|
12/10/2024
|
15.90
|
12
|
3,900
|
13
|
11,228
|
-7,328
|
3,300
|
52,830
|
|
|
12/9/2024
|
17.50
|
15
|
2,759
|
11
|
9,239
|
-6,480
|
100
|
1,750
|
|
|
12/6/2024
|
16.80
|
12
|
3,207
|
9
|
6,621
|
-3,414
|
2,300
|
36,680
|
|
|
12/5/2024
|
16.90
|
9
|
2,807
|
8
|
3,415
|
-608
|
100
|
1,690
|
|
|
12/4/2024
|
16.70
|
12
|
4,207
|
12
|
12,014
|
-7,807
|
1,100
|
17,670
|
|
|
12/3/2024
|
16.80
|
11
|
2,708
|
14
|
9,948
|
-7,240
|
0
|
0
|
|
|
12/2/2024
|
16.80
|
4
|
510
|
12
|
8,633
|
-8,123
|
200
|
3,530
|
|
|
11/29/2024
|
17.50
|
1
|
400
|
5
|
424
|
-24
|
0
|
0
|
|
|
11/28/2024
|
17.50
|
2
|
200
|
9
|
2,824
|
-2,624
|
0
|
0
|
|
|
11/27/2024
|
17.50
|
1
|
200
|
8
|
2,498
|
-2,298
|
0
|
0
|
|
|
11/26/2024
|
17.50
|
0
|
0
|
18
|
1,650
|
-1,650
|
0
|
0
|
|
|
11/25/2024
|
17.50
|
7
|
908
|
15
|
1,525
|
-617
|
100
|
1,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|