|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/8/2026
|
21.90
|
0
|
0
|
0
|
6,100
|
-6,100
|
0
|
0
|
|
|
9/7/2026
|
21.90
|
2
|
300
|
11
|
4,605
|
-4,305
|
0
|
0
|
|
|
9/4/2026
|
21.90
|
7
|
4,598
|
15
|
14,113
|
-9,515
|
4,100
|
90,690
|
|
|
9/3/2026
|
21.00
|
3
|
399
|
9
|
7,105
|
-6,706
|
0
|
0
|
|
|
8/28/2026
|
21.00
|
1
|
99
|
9
|
10,205
|
-10,106
|
0
|
0
|
|
|
8/27/2026
|
21.00
|
3
|
298
|
10
|
4,778
|
-4,480
|
0
|
0
|
|
|
8/26/2026
|
21.00
|
5
|
497
|
17
|
10,592
|
-10,095
|
0
|
0
|
|
|
8/25/2026
|
21.00
|
12
|
2,825
|
8
|
6,091
|
-3,266
|
100
|
2,100
|
|
|
8/24/2026
|
19.50
|
7
|
1,548
|
6
|
7,069
|
-5,521
|
0
|
0
|
|
|
8/21/2026
|
19.50
|
14
|
4,010
|
8
|
7,447
|
-3,437
|
1,100
|
21,450
|
|
|
8/20/2026
|
19.10
|
13
|
2,136
|
3
|
7,000
|
-4,864
|
0
|
0
|
|
|
8/19/2026
|
19.10
|
10
|
3,225
|
6
|
5,462
|
-2,237
|
0
|
0
|
|
|
8/18/2026
|
19.10
|
10
|
2,076
|
13
|
7,682
|
-5,606
|
100
|
1,910
|
|
|
8/17/2026
|
20.50
|
6
|
1,298
|
14
|
7,124
|
-5,826
|
0
|
0
|
|
|
8/14/2026
|
20.50
|
11
|
6,726
|
12
|
9,687
|
-2,961
|
5,000
|
102,500
|
|
|
8/13/2026
|
19.80
|
21
|
5,300
|
10
|
4,979
|
321
|
2,800
|
54,700
|
|
|
8/12/2026
|
18.90
|
14
|
2,397
|
7
|
5,579
|
-3,182
|
200
|
3,780
|
|
|
8/11/2026
|
19.50
|
9
|
2,398
|
6
|
5,707
|
-3,309
|
0
|
0
|
|
|
8/10/2026
|
19.50
|
12
|
3,033
|
4
|
5,232
|
-2,199
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|