|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
19.20
|
15
|
6,658
|
12
|
4,782
|
1,876
|
200
|
3,720
|
|
|
7/3/2025
|
17.50
|
13
|
4,594
|
12
|
4,124
|
470
|
200
|
3,700
|
|
|
7/2/2025
|
17.90
|
29
|
11,396
|
16
|
5,664
|
5,732
|
3,600
|
64,410
|
|
|
7/1/2025
|
16.30
|
13
|
4,410
|
12
|
994
|
3,416
|
200
|
3,500
|
|
|
6/30/2025
|
17.30
|
8
|
2,305
|
21
|
4,307
|
-2,002
|
300
|
5,380
|
|
|
6/27/2025
|
18.60
|
16
|
3,965
|
9
|
2,560
|
1,405
|
100
|
1,860
|
|
|
6/26/2025
|
17.00
|
8
|
2,200
|
22
|
4,991
|
-2,791
|
1,400
|
24,550
|
|
|
6/25/2025
|
18.50
|
12
|
461,625
|
13
|
459,220
|
2,405
|
100
|
7,191,194
|
|
|
6/24/2025
|
17.30
|
5
|
2,000
|
32
|
8,293
|
-6,293
|
1,700
|
31,090
|
|
|
6/23/2025
|
19.00
|
2
|
800
|
20
|
3,630
|
-2,830
|
0
|
0
|
|
|
6/20/2025
|
19.00
|
10
|
3,130
|
19
|
4,276
|
-1,146
|
300
|
5,360
|
|
|
6/19/2025
|
19.00
|
12
|
7,047
|
21
|
8,566
|
-1,519
|
4,300
|
77,430
|
|
|
6/18/2025
|
17.70
|
19
|
8,304
|
11
|
4,130
|
4,174
|
4,000
|
70,240
|
|
|
6/17/2025
|
16.20
|
5
|
2,000
|
18
|
2,351
|
-351
|
800
|
14,060
|
|
|
6/16/2025
|
18.00
|
8
|
3,006
|
25
|
3,853
|
-847
|
600
|
10,540
|
|
|
6/13/2025
|
17.00
|
15
|
4,206
|
11
|
3,156
|
1,050
|
800
|
13,300
|
|
|
6/12/2025
|
16.10
|
31
|
13,655
|
11
|
2,182
|
11,473
|
1,900
|
30,690
|
|
|
6/11/2025
|
14.80
|
17
|
13,821
|
22
|
10,091
|
3,730
|
7,100
|
117,340
|
|
|
6/10/2025
|
16.10
|
29
|
12,541
|
14
|
7,123
|
5,418
|
5,200
|
82,590
|
|
|
6/9/2025
|
14.80
|
15
|
4,705
|
14
|
5,690
|
-985
|
300
|
4,430
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|