Monday, December 09, 2019 2:24:37 PM - Markets open
VN-INDEX 964.44 +0.88/+0.09%
HNX-INDEX 102.00 -0.50/-0.49%
UPCOM-INDEX 55.70 -0.22/-0.40%
Post and Telecommunication Equipment Joint Stock Company (POT : HNX)
Technology : Computer Hardware
15.20 +0.30/+2.01%
2:25:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/9/2019 15.20 0 3,000 0 5,500 -2,500 200 3,040
12/6/2019 14.90 0 3,400 0 4,000 -600 0 0
12/5/2019 14.90 0 3,200 0 4,500 -1,300 0 0
12/4/2019 14.90 0 6,000 0 5,000 1,000 500 7,450
12/3/2019 14.00 0 1,800 0 6,100 -4,300 600 8,400
12/2/2019 15.40 0 4,800 0 5,000 -200 100 1,540
11/29/2019 14.90 0 7,200 0 10,700 -3,500 1,300 19,320
11/28/2019 14.50 0 6,200 0 7,300 -1,100 1,500 20,690
11/27/2019 14.70 0 4,800 0 5,200 -400 300 4,410
11/26/2019 15.70 0 4,500 0 5,400 -900 0 0
11/25/2019 15.70 0 3,500 0 4,400 -900 0 0
11/22/2019 15.70 0 8,600 0 13,600 -5,000 5,100 74,040
11/21/2019 15.70 0 8,600 0 8,100 500 3,400 53,380
11/20/2019 15.70 0 3,200 0 3,800 -600 700 10,970
11/19/2019 14.80 0 7,600 0 15,200 -7,600 7,000 105,080
11/18/2019 15.10 0 2,100 0 3,900 -1,800 300 4,530
11/15/2019 15.70 0 4,000 0 20,800 -16,800 2,500 39,250
11/14/2019 15.70 0 8,800 0 10,000 -1,200 7,000 109,100
11/13/2019 15.50 0 4,000 0 6,700 -2,700 200 3,100
11/12/2019 15.80 0 1,600 0 5,700 -4,100 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.