|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
19.90
|
9
|
3,603
|
8
|
3,465
|
138
|
1,000
|
19,900
|
|
|
5/25/2026
|
20.00
|
7
|
1,998
|
8
|
4,004
|
-2,006
|
200
|
4,000
|
|
|
5/22/2026
|
20.00
|
9
|
2,497
|
14
|
5,093
|
-2,596
|
300
|
6,000
|
|
|
5/21/2026
|
20.00
|
7
|
1,807
|
10
|
6,314
|
-4,507
|
200
|
4,000
|
|
|
5/20/2026
|
20.00
|
8
|
2,097
|
6
|
4,314
|
-2,217
|
200
|
4,000
|
|
|
5/19/2026
|
20.00
|
7
|
2,010
|
9
|
6,001
|
-3,991
|
200
|
4,000
|
|
|
5/18/2026
|
20.00
|
9
|
7,533
|
10
|
5,785
|
1,748
|
2,200
|
44,000
|
|
|
5/15/2026
|
20.00
|
7
|
1,799
|
11
|
3,521
|
-1,722
|
1,100
|
21,000
|
|
|
5/14/2026
|
20.80
|
8
|
1,999
|
12
|
3,208
|
-1,209
|
1,100
|
22,890
|
|
|
5/13/2026
|
20.80
|
6
|
899
|
13
|
9,913
|
-9,014
|
400
|
8,360
|
|
|
5/12/2026
|
21.00
|
2
|
199
|
9
|
8,286
|
-8,087
|
0
|
0
|
|
|
5/11/2026
|
21.00
|
3
|
299
|
7
|
1,595
|
-1,296
|
0
|
0
|
|
|
5/8/2026
|
21.00
|
2
|
199
|
9
|
3,251
|
-3,052
|
0
|
0
|
|
|
5/7/2026
|
21.00
|
2
|
299
|
10
|
6,492
|
-6,193
|
0
|
0
|
|
|
5/6/2026
|
21.00
|
3
|
298
|
15
|
14,540
|
-14,242
|
0
|
0
|
|
|
5/5/2026
|
21.00
|
3
|
398
|
8
|
10,297
|
-9,899
|
0
|
0
|
|
|
5/4/2026
|
21.00
|
3
|
398
|
11
|
11,088
|
-10,690
|
0
|
0
|
|
|
4/29/2026
|
21.00
|
9
|
1,896
|
11
|
11,591
|
-9,695
|
100
|
2,100
|
|
|
4/28/2026
|
19.80
|
7
|
1,193
|
12
|
15,663
|
-14,470
|
0
|
0
|
|
|
Page 1 of 1
|
|
|