|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
19.80
|
13
|
6,278
|
10
|
31,680
|
-25,402
|
1,600
|
31,570
|
|
|
10/16/2025
|
19.90
|
11
|
6,599
|
11
|
2,400
|
4,199
|
1,000
|
20,890
|
|
|
10/15/2025
|
19.70
|
13
|
8,408
|
19
|
6,009
|
2,399
|
3,000
|
56,840
|
|
|
10/14/2025
|
20.30
|
5
|
1,199
|
7
|
706
|
493
|
0
|
0
|
|
|
10/13/2025
|
20.30
|
11
|
5,399
|
11
|
6,003
|
-604
|
600
|
11,530
|
|
|
10/10/2025
|
19.30
|
10
|
4,599
|
8
|
2,800
|
1,799
|
300
|
5,840
|
|
|
10/9/2025
|
19.20
|
10
|
6,009
|
11
|
5,110
|
899
|
100
|
1,920
|
|
|
10/8/2025
|
20.50
|
15
|
12,298
|
16
|
10,410
|
1,888
|
4,700
|
96,220
|
|
|
10/7/2025
|
19.20
|
13
|
5,799
|
15
|
5,310
|
489
|
200
|
3,830
|
|
|
10/6/2025
|
19.90
|
9
|
2,906
|
8
|
2,321
|
585
|
200
|
3,970
|
|
|
10/3/2025
|
19.40
|
11
|
5,299
|
14
|
4,300
|
999
|
900
|
17,470
|
|
|
10/2/2025
|
21.00
|
9
|
3,598
|
11
|
6,215
|
-2,617
|
1,000
|
21,000
|
|
|
10/1/2025
|
21.00
|
17
|
4,405
|
13
|
3,309
|
1,096
|
1,000
|
20,700
|
|
|
9/30/2025
|
20.60
|
10
|
3,099
|
13
|
4,803
|
-1,704
|
2,200
|
45,150
|
|
|
9/29/2025
|
21.70
|
17
|
5,701
|
8
|
3,524
|
2,177
|
100
|
2,170
|
|
|
9/26/2025
|
20.00
|
18
|
9,899
|
20
|
5,721
|
4,178
|
2,200
|
45,200
|
|
|
9/25/2025
|
20.90
|
16
|
7,701
|
16
|
3,127
|
4,574
|
600
|
12,080
|
|
|
9/24/2025
|
20.00
|
19
|
6,298
|
14
|
6,521
|
-223
|
3,500
|
69,620
|
|
|
9/23/2025
|
21.00
|
14
|
5,505
|
13
|
6,232
|
-727
|
2,700
|
56,230
|
|
|
9/22/2025
|
20.80
|
9
|
2,303
|
8
|
3,613
|
-1,310
|
500
|
10,400
|
|
|
Page 1 of 2 Next>
|
|
|