Sunday, October 19, 2025 10:07:40 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Post and Telecommunication Equipment Joint Stock Company (POT : HNX)
Technology : Computer Hardware
19.80 -0.10/-0.50%
2:45:34 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 19.80 13 6,278 10 31,680 -25,402 1,600 31,570
10/16/2025 19.90 11 6,599 11 2,400 4,199 1,000 20,890
10/15/2025 19.70 13 8,408 19 6,009 2,399 3,000 56,840
10/14/2025 20.30 5 1,199 7 706 493 0 0
10/13/2025 20.30 11 5,399 11 6,003 -604 600 11,530
10/10/2025 19.30 10 4,599 8 2,800 1,799 300 5,840
10/9/2025 19.20 10 6,009 11 5,110 899 100 1,920
10/8/2025 20.50 15 12,298 16 10,410 1,888 4,700 96,220
10/7/2025 19.20 13 5,799 15 5,310 489 200 3,830
10/6/2025 19.90 9 2,906 8 2,321 585 200 3,970
10/3/2025 19.40 11 5,299 14 4,300 999 900 17,470
10/2/2025 21.00 9 3,598 11 6,215 -2,617 1,000 21,000
10/1/2025 21.00 17 4,405 13 3,309 1,096 1,000 20,700
9/30/2025 20.60 10 3,099 13 4,803 -1,704 2,200 45,150
9/29/2025 21.70 17 5,701 8 3,524 2,177 100 2,170
9/26/2025 20.00 18 9,899 20 5,721 4,178 2,200 45,200
9/25/2025 20.90 16 7,701 16 3,127 4,574 600 12,080
9/24/2025 20.00 19 6,298 14 6,521 -223 3,500 69,620
9/23/2025 21.00 14 5,505 13 6,232 -727 2,700 56,230
9/22/2025 20.80 9 2,303 8 3,613 -1,310 500 10,400
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.