Thursday, July 2, 2020 1:28:57 PM - Markets open
VN-INDEX 838.93 -4.56/-0.54%
HNX-INDEX 111.56 -0.12/-0.11%
UPCOM-INDEX 55.77 -0.28/-0.49%
Post and Telecommunication Equipment Joint Stock Company (POT : HNX)
Technology : Computer Hardware
13.50 -1.10/-7.53%
1:25:01 PM
Closing price on 7/2/2020
13.50 -1.10/-7.53%
Open 14.80
High 14.80
Low 13.50
Volume 600
Split-adjusted Price 13.50

Create Alert at: 12 14 15 ...
POT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/2/2020 -1.10 / -7.53% 14.80 14.80 13.50 13.50 13.72 13.50 600
7/1/2020 -0.40 / -2.67% 13.50 14.60 13.50 14.60 13.72 14.60 500
6/30/2020 -1.00 / -6.25% 15.00 15.00 15.00 15.00 15.00 15.00 5,000
6/29/2020 +1.20 / +8.11% 16.00 16.00 16.00 16.00 16.00 16.00 100
6/26/2020 0.00 / 0.00% 13.50 14.80 13.50 14.80 14.33 14.80 348
6/25/2020 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
6/24/2020 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.80 100
6/23/2020 -0.20 / -1.33% 13.50 14.80 13.50 14.80 14.15 14.80 200
6/22/2020 +0.70 / +4.90% 15.00 15.00 15.00 15.00 15.00 15.00 202,100
6/19/2020 +0.90 / +6.72% 13.80 14.30 13.80 14.30 14.00 14.30 3,900
6/18/2020 -0.90 / -6.29% 13.00 13.90 13.00 13.40 13.33 13.40 400
6/17/2020 +0.20 / +1.42% 14.30 14.30 14.30 14.30 14.30 14.30 100
6/16/2020 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
6/15/2020 +1.10 / +8.46% 13.20 14.10 13.20 14.10 13.36 14.10 2,600
6/12/2020 -1.30 / -9.09% 13.00 13.00 13.00 13.00 13.00 13.00 100
6/11/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
6/10/2020 +0.10 / +0.70% 14.80 14.80 13.00 14.30 13.34 14.30 900
6/9/2020 0.00 / 0.00% 13.00 14.20 13.00 14.20 13.65 14.20 600
6/8/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
6/5/2020 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
6/4/2020 -0.20 / -1.39% 13.00 14.20 13.00 14.20 13.25 14.20 1,000
6/3/2020 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
6/2/2020 +0.40 / +2.86% 13.70 14.40 13.70 14.40 14.05 14.40 200
6/1/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
5/29/2020 +0.60 / +4.48% 13.40 14.00 13.40 14.00 13.55 14.00 400
5/28/2020 +0.20 / +1.52% 13.20 13.40 13.20 13.40 13.27 13.40 300
5/27/2020 -0.10 / -0.75% 13.20 13.20 13.20 13.20 13.20 13.20 300
5/26/2020 +0.60 / +4.72% 13.40 13.40 12.90 13.30 13.20 13.30 300
5/25/2020 -0.30 / -2.31% 13.50 13.70 12.70 12.70 13.46 12.70 500
5/22/2020 -1.30 / -9.09% 13.00 13.70 13.00 13.00 13.23 13.00 300
POT News
26/06 POT: Result of transaction of Directors, PDMR (Nguyen Thi Bich Hong)
26/06 POT: Pham Thi Thanh Hong is no longer principal shareholder
24/06 POT: Change in time for dividend advance
23/06 POT: Change in personnel
19/06 POT: Annual General Mandate 2020
Related Companies
Volume Price Change
CMG  25,040 30.80 -0.65%
DGW  581,000 43.15 5.37%
ITD  210 9.25 0.00%
ONE  10,700 4.00 2.56%
TIE  0 7.20 0.00%
VTK  1,000 24.50 2.08%
Market Update
Last updated at 1:25:01 PM
VN-INDEX 838.93 -4.56/-0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.