Wednesday, December 11, 2019 3:50:03 PM - Markets open
VN-INDEX 961.78 +1.48/+0.15%
HNX-INDEX 102.38 +0.34/+0.33%
UPCOM-INDEX 55.40 +0.04/+0.08%
Post and Telecommunication Equipment Joint Stock Company (POT : HNX)
Technology : Computer Hardware
15.50 +0.10/+0.65%
3:10:00 PM
Closing price on 12/11/2019
15.50 +0.10/+0.65%
Open 15.50
High 15.50
Low 15.50
Volume 100
Split-adjusted Price 15.50

Create Alert at: 14 16 17 ...
POT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2019 +0.10 / +0.65% 15.50 15.50 15.50 15.50 15.50 15.50 100
12/10/2019 +0.20 / +1.32% 15.20 15.40 15.20 15.40 15.24 15.40 2,300
12/9/2019 +0.30 / +2.01% 15.20 15.20 15.20 15.20 15.20 15.20 200
12/6/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
12/5/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
12/4/2019 +0.90 / +6.43% 14.90 14.90 14.90 14.90 14.90 14.90 500
12/3/2019 -1.40 / -9.09% 14.00 14.00 14.00 14.00 14.00 14.00 600
12/2/2019 +0.50 / +3.36% 15.40 15.40 15.40 15.40 15.40 15.40 100
11/29/2019 +0.40 / +2.76% 14.80 14.90 14.80 14.90 14.86 14.90 1,300
11/28/2019 -0.20 / -1.36% 14.90 14.90 13.30 14.50 13.79 14.50 1,500
11/27/2019 -1.00 / -6.37% 14.70 14.70 14.70 14.70 14.70 14.70 300
11/26/2019 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
11/25/2019 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
11/22/2019 0.00 / 0.00% 15.70 16.20 14.20 15.70 14.52 15.70 5,100
11/21/2019 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 15.70 3,400
11/20/2019 +0.90 / +6.08% 15.50 15.70 15.50 15.70 15.67 15.70 700
11/19/2019 -0.30 / -1.99% 15.00 15.10 14.80 14.80 15.01 14.80 7,000
11/18/2019 -0.60 / -3.82% 15.10 15.10 15.10 15.10 15.10 15.10 300
11/15/2019 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 15.70 2,500
11/14/2019 +0.20 / +1.29% 15.50 15.70 15.50 15.70 15.59 15.70 7,000
11/13/2019 -0.30 / -1.90% 15.50 15.50 15.50 15.50 15.50 15.50 200
11/12/2019 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
11/11/2019 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
11/8/2019 -0.20 / -1.25% 15.80 15.80 15.80 15.80 15.80 15.80 1,000
11/7/2019 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
11/6/2019 +0.20 / +1.27% 15.80 16.00 15.80 16.00 15.87 16.00 1,500
11/5/2019 -0.70 / -4.24% 15.80 15.80 15.80 15.80 15.80 15.80 1,000
11/4/2019 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
11/1/2019 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
10/31/2019 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
POT News
08/11 POT: Notice of renewal on collecting restriction of ballots from shareholders about the share issuance to raise the charter capital
31/10 POT: Financial Statement Quarter 3/2019 (holding company)
31/10 POT: Financial Statement Quarter 3/2019
04/10 POT: Notice of renewing the collecting time over votes from shareholders about the plan on share issuance
11/09 POT: Change in personnel
Related Companies
Volume Price Change
CMG  28,310 37.40 -0.27%
DGW  412,630 23.50 -0.21%
ITD  11,530 10.20 0.99%
ONE  100 3.50 0.00%
TIE  0 8.00 0.00%
VTK  2,100 26.50 5.16%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 961.78 +1.48/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.