Wednesday, January 27, 2021 1:47:03 AM - Markets closed
VN-INDEX 1,136.12 -29.93/-2.57%
HNX-INDEX 227.82 -4.03/-1.74%
UPCOM-INDEX 76.42 -0.99/-1.28%
Post and Telecommunication Equipment Joint Stock Company (POT : HNX)
Technology : Computer Hardware
15.30 +0.30/+2.00%
3:04:59 PM
Closing price on 1/26/2021
15.30 +0.30/+2.00%
Open 14.10
High 15.30
Low 14.00
Volume 800
Split-adjusted Price 15.30
There is no data on 1/27/2021. Display data on 1/26/2021 instead.

Create Alert at: 14 16 17 ...
POT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/26/2021 +0.30 / +2.00% 14.10 15.30 14.00 15.30 14.29 15.30 800
1/25/2021 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 96
1/22/2021 +0.20 / +1.35% 15.30 15.30 15.00 15.00 15.01 15.00 2,200
1/21/2021 -0.20 / -1.33% 14.00 15.40 14.00 14.80 14.60 14.80 900
1/20/2021 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 900
1/19/2021 -0.50 / -3.23% 15.40 15.40 15.00 15.00 15.24 15.00 1,000
1/18/2021 +0.10 / +0.65% 15.00 15.50 15.00 15.50 15.36 15.50 6,300
1/15/2021 +0.70 / +4.76% 14.90 15.40 14.90 15.40 15.09 15.40 2,900
1/14/2021 -0.80 / -5.16% 14.50 14.70 14.50 14.70 14.56 14.70 19,400
1/13/2021 0.00 / 0.00% 15.00 15.50 15.00 15.50 15.28 15.50 3,300
1/12/2021 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 1,200
1/11/2021 -1.70 / -9.88% 15.60 17.10 15.50 15.50 15.56 15.50 4,200
1/8/2021 -0.30 / -1.71% 16.10 17.20 16.10 17.20 16.20 17.20 1,100
1/7/2021 -1.80 / -9.33% 17.40 17.50 17.40 17.50 17.41 17.50 3,200
1/6/2021 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
1/5/2021 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
1/4/2021 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
12/31/2020 +1.30 / +7.22% 19.50 19.50 16.30 19.30 18.43 19.30 4,100
12/30/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 100
12/29/2020 +1.10 / +6.51% 16.80 18.00 16.80 18.00 17.40 18.00 200
12/28/2020 +0.20 / +1.20% 16.30 16.90 16.30 16.90 16.46 16.90 800
12/25/2020 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 16.70 0
12/24/2020 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 16.70 0
12/23/2020 -0.50 / -2.91% 16.00 16.70 15.50 16.70 15.84 16.70 1,100
12/22/2020 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
12/21/2020 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
12/18/2020 -0.10 / -0.58% 17.30 17.30 17.20 17.20 17.28 17.20 600
12/17/2020 +0.20 / +1.17% 15.60 17.30 15.60 17.30 16.45 17.30 200
12/16/2020 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
12/15/2020 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
POT News
13/01 POT: Báo cáo quản trị công ty năm 2020
06/01 POT: Ngày đăng ký cuối cùng Đại hội đồng cổ đông thường niên năm 2021
30/12 POT: Ngày đăng ký cuối cùng để thực hiện quyền dự họp Đại hội đồng cổ đông thường niên năm 2021
29/12 POT: Nghị quyết Hội đồng quản trị
25/12 POT: Thay đổi người công bố thông tin
Related Companies
Volume Price Change
CMG  100,900 35.00 -4.37%
ITD  30,800 10.40 -5.45%
ONE  81,000 5.40 -1.82%
TIE  0 5.10 0.00%
VTK  29,400 31.50 -2.17%
Market Update
Last updated at 3:20:00 PM
VN-INDEX 1,136.12 -29.93/-2.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.