|
Closing price on 4/11/2025
|
|
| Open |
14.40 |
| High |
15.40 |
| Low |
14.40 |
| Volume |
1,400 |
| Split-adjusted Price |
15.00 |
There is no data on 4/12/2025. Display data on 4/11/2025 instead.
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2025
|
-0.80 / -5.06%
|
14.40
|
15.40
|
14.40
|
15.00
|
14.79
|
15.00
|
1,400
|
|
|
4/10/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
1,200
|
|
|
4/9/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
4/8/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
4/4/2025
|
+0.90 / +6.04%
|
15.30
|
15.80
|
14.50
|
15.80
|
15.18
|
15.80
|
4,000
|
|
|
4/3/2025
|
-0.70 / -4.49%
|
15.60
|
15.80
|
14.20
|
14.90
|
14.59
|
14.90
|
5,000
|
|
|
4/2/2025
|
-0.10 / -0.64%
|
16.30
|
16.30
|
15.60
|
15.60
|
15.95
|
15.60
|
200
|
|
|
4/1/2025
|
-0.50 / -3.09%
|
16.00
|
16.00
|
15.60
|
15.70
|
15.77
|
15.70
|
2,400
|
|
|
3/31/2025
|
+0.70 / +4.52%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
17,100
|
|
|
3/28/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
30,000
|
|
|
3/27/2025
|
-0.10 / -0.64%
|
16.90
|
16.90
|
15.50
|
15.50
|
15.69
|
15.50
|
86,000
|
|
|
3/26/2025
|
-0.60 / -3.70%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.64
|
15.60
|
53,800
|
|
|
3/25/2025
|
-1.20 / -6.90%
|
16.20
|
17.30
|
15.80
|
16.20
|
16.31
|
16.20
|
800
|
|
|
3/24/2025
|
+1.10 / +6.75%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
100
|
|
|
3/21/2025
|
-0.50 / -2.98%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
|
3/20/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
3/19/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
3/18/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
3/17/2025
|
+0.60 / +3.70%
|
16.90
|
16.90
|
16.30
|
16.80
|
16.58
|
16.80
|
400
|
|
|
3/14/2025
|
-0.80 / -4.71%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
100
|
|
|
3/13/2025
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.40
|
17.00
|
16.52
|
17.00
|
900
|
|
|
3/12/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
3/11/2025
|
0.00 / 0.00%
|
16.40
|
17.00
|
16.20
|
17.00
|
16.36
|
17.00
|
1,400
|
|
|
3/10/2025
|
-0.90 / -5.03%
|
16.40
|
17.70
|
16.40
|
17.00
|
16.90
|
17.00
|
500
|
|
|
3/7/2025
|
+0.90 / +5.29%
|
16.40
|
17.90
|
16.40
|
17.90
|
17.15
|
17.90
|
200
|
|
|
3/6/2025
|
+0.80 / +4.94%
|
16.20
|
17.00
|
16.20
|
17.00
|
16.47
|
17.00
|
300
|
|
|
3/5/2025
|
-1.80 / -10.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
400
|
|
|
3/4/2025
|
+0.70 / +4.05%
|
16.20
|
18.00
|
16.20
|
18.00
|
16.22
|
18.00
|
20,200
|
|
|
3/3/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
2/28/2025
|
-0.60 / -3.35%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.43
|
17.30
|
300
|
|
|