|
Closing price on 2/19/2025
|
|
| Open |
19.50 |
| High |
21.40 |
| Low |
17.60 |
| Volume |
2,200 |
| Split-adjusted Price |
20.90 |
There is no data on 2/20/2025. Display data on 2/19/2025 instead.
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
+1.40 / +7.18%
|
19.50
|
21.40
|
17.60
|
20.90
|
19.96
|
20.90
|
2,200
|
|
|
2/18/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
2/17/2025
|
+1.40 / +7.73%
|
19.90
|
19.90
|
19.50
|
19.50
|
19.60
|
19.50
|
700
|
|
|
2/14/2025
|
+1.30 / +7.74%
|
16.70
|
18.10
|
16.70
|
18.10
|
16.89
|
18.10
|
5,800
|
|
|
2/13/2025
|
0.00 / 0.00%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.11
|
16.80
|
700
|
|
|
2/12/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
300
|
|
|
2/11/2025
|
-0.60 / -3.45%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|
2/10/2025
|
+1.50 / +9.43%
|
15.80
|
17.40
|
15.70
|
17.40
|
15.99
|
17.40
|
2,500
|
|
|
2/7/2025
|
0.00 / 0.00%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.66
|
15.90
|
500
|
|
|
2/6/2025
|
+0.90 / +6.00%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.81
|
15.90
|
3,000
|
|
|
2/5/2025
|
-1.50 / -9.09%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.39
|
15.00
|
3,800
|
|
|
2/4/2025
|
+1.00 / +6.45%
|
15.80
|
16.50
|
15.80
|
16.50
|
15.89
|
16.50
|
6,000
|
|
|
2/3/2025
|
-0.20 / -1.27%
|
15.60
|
15.60
|
14.70
|
15.50
|
14.80
|
15.50
|
59,900
|
|
|
1/24/2025
|
+0.40 / +2.61%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
|
1/23/2025
|
+0.30 / +2.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.04
|
15.30
|
700
|
|
|
1/22/2025
|
-0.70 / -4.46%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,300
|
|
|
1/21/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
1/20/2025
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.00
|
15.70
|
15.16
|
15.70
|
900
|
|
|
1/17/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/16/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/15/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/14/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/13/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
1/10/2025
|
+0.20 / +1.31%
|
14.50
|
15.50
|
14.10
|
15.50
|
14.48
|
15.50
|
1,200
|
|
|
1/9/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
1/8/2025
|
+0.60 / +4.08%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
100
|
|
|
1/7/2025
|
-1.00 / -6.37%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10,000
|
|
|
1/6/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
1/3/2025
|
+0.70 / +4.67%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
|
1/2/2025
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|