|
Closing price on 9/27/2018
|
|
| Open |
17.40 |
| High |
17.40 |
| Low |
17.40 |
| Volume |
0 |
| Split-adjusted Price |
15.00 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2018
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.00
|
0
|
|
|
9/26/2018
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.39
|
15.00
|
1,200
|
|
|
9/25/2018
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.38
|
14.92
|
1,300
|
|
|
9/24/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.92
|
1,000
|
|
|
9/21/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.92
|
0
|
|
|
9/20/2018
|
+0.30 / +1.76%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.92
|
1,000
|
|
|
9/19/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.66
|
100
|
|
|
9/18/2018
|
+0.30 / +1.80%
|
17.90
|
17.90
|
17.00
|
17.00
|
17.60
|
14.66
|
1,500
|
|
|
9/17/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
16.70
|
16.70
|
17.57
|
14.40
|
600
|
|
|
9/14/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
14.40
|
0
|
|
|
9/13/2018
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
14.40
|
900
|
|
|
9/12/2018
|
+0.30 / +1.82%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.49
|
1,000
|
|
|
9/11/2018
|
-1.40 / -7.82%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.57
|
14.23
|
300
|
|
|
9/10/2018
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.43
|
0
|
|
|
9/7/2018
|
+0.60 / +3.47%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.43
|
1,000
|
|
|
9/6/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.92
|
3
|
|
|
9/5/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.92
|
0
|
|
|
9/4/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.92
|
0
|
|
|
8/31/2018
|
-0.20 / -1.14%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.92
|
1,000
|
|
|
8/30/2018
|
+0.20 / +1.16%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.35
|
15.09
|
400
|
|
|
8/29/2018
|
-0.20 / -1.14%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.92
|
1,000
|
|
|
8/28/2018
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.09
|
300
|
|
|
8/27/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.45
|
14.92
|
2,700
|
|
|
8/24/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.92
|
0
|
|
|
8/23/2018
|
-0.80 / -4.42%
|
17.10
|
17.30
|
17.10
|
17.30
|
17.12
|
14.92
|
900
|
|
|
8/22/2018
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
15.61
|
0
|
|
|
8/21/2018
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
15.61
|
300
|
|
|
8/20/2018
|
+1.10 / +6.47%
|
18.50
|
18.50
|
18.10
|
18.10
|
18.17
|
15.61
|
2,200
|
|
|
8/17/2018
|
-0.60 / -3.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.66
|
500
|
|
|
8/16/2018
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.18
|
0
|
|
|