|
Closing price on 9/23/2016
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.00 |
| Volume |
1,300 |
| Split-adjusted Price |
12.57 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.00
|
12.57
|
1,300
|
|
|
9/22/2016
|
-0.40 / -2.44%
|
16.20
|
16.20
|
15.70
|
16.00
|
15.91
|
12.57
|
2,010
|
|
|
9/21/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.88
|
0
|
|
|
9/20/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.88
|
0
|
|
|
9/19/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.88
|
0
|
|
|
9/16/2016
|
+0.40 / +2.50%
|
17.30
|
17.30
|
16.20
|
16.40
|
17.27
|
12.88
|
6,200
|
|
|
9/15/2016
|
-1.50 / -8.57%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.57
|
600
|
|
|
9/14/2016
|
+1.20 / +7.36%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.65
|
13.74
|
208
|
|
|
9/13/2016
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.80
|
258
|
|
|
9/12/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.96
|
0
|
|
|
9/9/2016
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.96
|
272
|
|
|
9/8/2016
|
-1.70 / -9.39%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.88
|
100
|
|
|
9/7/2016
|
+0.20 / +1.12%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.22
|
13,040
|
|
|
9/6/2016
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.06
|
57
|
|
|
9/5/2016
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.06
|
2,104
|
|
|
9/1/2016
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.06
|
0
|
|
|
8/31/2016
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.06
|
0
|
|
|
8/30/2016
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.06
|
0
|
|
|
8/29/2016
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.06
|
100
|
|
|
8/26/2016
|
+1.60 / +9.82%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.06
|
100
|
|
|
8/25/2016
|
-1.50 / -8.43%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.80
|
180
|
|
|
8/24/2016
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.98
|
16
|
|
|
8/23/2016
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.98
|
8
|
|
|
8/22/2016
|
-1.20 / -6.32%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.98
|
1,828
|
|
|
8/19/2016
|
+1.00 / +5.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.92
|
277
|
|
|
8/18/2016
|
-0.30 / -1.64%
|
18.20
|
18.20
|
18.00
|
18.00
|
18.15
|
14.14
|
3,524
|
|
|
8/17/2016
|
-0.20 / -1.08%
|
18.50
|
18.50
|
18.30
|
18.30
|
18.47
|
14.37
|
2,700
|
|
|
8/16/2016
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.53
|
306
|
|
|
8/15/2016
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.53
|
4,100
|
|
|
8/12/2016
|
-0.50 / -2.63%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.53
|
3,000
|
|
|