Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2025	0.00 / 0.00%	18.00	18.20	18.00	18.20	18.01	18.20	17,000
8/6/2025	+0.30 / +1.68%	17.00	18.40	17.00	18.20	17.55	18.20	1,900
8/5/2025	-0.20 / -1.10%	17.50	17.90	17.50	17.90	17.61	17.90	1,000
8/4/2025	-0.40 / -2.16%	18.00	18.10	17.40	18.10	17.65	18.10	3,300
8/1/2025	+1.10 / +6.32%	18.50	18.50	18.50	18.50	18.50	18.50	300
7/31/2025	+0.20 / +1.16%	18.70	18.70	17.40	17.40	18.51	17.40	700
7/30/2025	-1.40 / -7.53%	17.20	17.20	17.20	17.20	17.20	17.20	12,400
7/29/2025	+0.30 / +1.64%	18.30	18.80	18.20	18.60	18.33	18.60	10,000
7/28/2025	+0.80 / +4.57%	17.50	18.90	17.50	18.30	18.36	18.30	7,300
7/25/2025	-1.40 / -7.41%	17.70	17.70	17.50	17.50	17.60	17.50	3,200
7/24/2025	+0.70 / +3.85%	18.90	18.90	18.90	18.90	18.90	18.90	100
7/23/2025	+0.30 / +1.67%	18.00	18.40	17.00	18.30	17.22	18.20	11,000
7/22/2025	0.00 / 0.00%	17.90	18.00	17.90	18.00	18.00	17.90	13,500
7/21/2025	-1.90 / -9.55%	19.50	19.90	18.00	18.00	19.51	17.90	3,000
7/18/2025	+1.70 / +9.34%	17.20	19.90	17.20	19.90	18.03	19.79	900
7/17/2025	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.10	0
7/16/2025	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	18.10	100
7/15/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.90	2,200
7/14/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.90	0
7/11/2025	+0.30 / +1.69%	17.70	18.00	17.70	18.00	17.85	17.90	200
7/10/2025	+0.20 / +1.14%	18.80	18.80	17.70	17.70	18.17	17.60	300
7/9/2025	-1.10 / -5.91%	17.50	17.50	17.50	17.50	17.50	17.40	100
7/8/2025	-0.10 / -0.53%	18.00	18.70	18.00	18.60	18.59	18.50	700
7/7/2025	-0.50 / -2.60%	20.90	20.90	17.40	18.70	18.75	18.60	2,300
7/4/2025	+1.70 / +9.71%	18.00	19.20	18.00	19.20	18.60	19.10	200
7/3/2025	-0.40 / -2.23%	19.50	19.50	17.50	17.50	18.50	17.40	200
7/2/2025	+1.60 / +9.82%	17.70	17.90	17.70	17.90	17.89	17.80	3,600
7/1/2025	-1.00 / -5.78%	18.70	18.70	16.30	16.30	17.50	16.21	200
6/30/2025	-1.30 / -6.99%	19.20	19.20	17.30	17.30	17.93	17.21	300
6/27/2025	+1.60 / +9.41%	18.60	18.60	18.60	18.60	18.60	18.50	100

<<Previous 30 days Next 1 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)