Closing price on 8/31/2023
|
|
Open |
18.20 |
High |
18.60 |
Low |
18.10 |
Volume |
1,200 |
Split-adjusted Price |
18.50 |
|
|
POT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/31/2023
|
-0.30 / -1.59%
|
18.20
|
18.60
|
18.10
|
18.60
|
18.27
|
18.50
|
1,200
|
|
8/30/2023
|
-0.10 / -0.53%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.97
|
18.80
|
300
|
|
8/29/2023
|
+0.10 / +0.53%
|
18.90
|
19.00
|
18.90
|
19.00
|
18.96
|
18.90
|
1,800
|
|
8/28/2023
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.80
|
0
|
|
8/25/2023
|
+0.30 / +1.61%
|
18.50
|
18.90
|
18.50
|
18.90
|
18.71
|
18.80
|
1,000
|
|
8/24/2023
|
+0.10 / +0.54%
|
18.10
|
18.60
|
18.00
|
18.60
|
18.43
|
18.50
|
800
|
|
8/23/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.40
|
200
|
|
8/22/2023
|
+0.40 / +2.21%
|
18.10
|
18.90
|
18.10
|
18.50
|
18.34
|
18.40
|
500
|
|
8/21/2023
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.00
|
0
|
|
8/18/2023
|
-0.60 / -3.21%
|
18.90
|
19.10
|
18.10
|
18.10
|
18.49
|
18.00
|
3,600
|
|
8/17/2023
|
-0.10 / -0.53%
|
18.70
|
18.80
|
18.70
|
18.70
|
18.75
|
18.60
|
3,200
|
|
8/16/2023
|
-0.50 / -2.59%
|
18.50
|
19.10
|
18.50
|
18.80
|
18.93
|
18.70
|
2,900
|
|
8/15/2023
|
+0.20 / +1.05%
|
18.50
|
19.30
|
18.10
|
19.30
|
18.53
|
19.20
|
1,600
|
|
8/14/2023
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.00
|
0
|
|
8/11/2023
|
+0.10 / +0.53%
|
19.10
|
19.30
|
19.10
|
19.10
|
19.14
|
19.00
|
500
|
|
8/10/2023
|
-0.20 / -1.04%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
18.90
|
600
|
|
8/9/2023
|
+0.10 / +0.52%
|
19.10
|
19.40
|
18.80
|
19.20
|
19.09
|
19.10
|
1,200
|
|
8/8/2023
|
+0.30 / +1.60%
|
18.00
|
19.10
|
17.90
|
19.10
|
18.68
|
19.00
|
5,800
|
|
8/7/2023
|
0.00 / 0.00%
|
18.00
|
18.90
|
18.00
|
18.80
|
18.13
|
18.70
|
4,500
|
|
8/4/2023
|
+0.10 / +0.53%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.70
|
100
|
|
8/3/2023
|
-0.10 / -0.53%
|
18.60
|
18.70
|
18.60
|
18.70
|
18.68
|
18.60
|
600
|
|
8/2/2023
|
+0.70 / +3.87%
|
18.10
|
18.80
|
18.10
|
18.80
|
18.11
|
18.70
|
10,100
|
|
8/1/2023
|
-1.10 / -5.73%
|
19.00
|
19.50
|
17.80
|
18.10
|
18.26
|
18.00
|
3,700
|
|
7/31/2023
|
+0.30 / +1.59%
|
18.90
|
19.40
|
18.90
|
19.20
|
19.13
|
19.10
|
2,600
|
|
7/28/2023
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.80
|
0
|
|
7/27/2023
|
0.00 / 0.00%
|
18.40
|
18.90
|
18.10
|
18.90
|
18.15
|
18.80
|
2,200
|
|
7/26/2023
|
-0.30 / -1.56%
|
18.90
|
19.30
|
18.90
|
18.90
|
19.00
|
18.80
|
400
|
|
7/25/2023
|
+1.60 / +8.79%
|
18.80
|
19.80
|
18.30
|
19.80
|
18.86
|
19.10
|
1,300
|
|
7/24/2023
|
-0.40 / -2.15%
|
18.60
|
19.20
|
18.20
|
18.20
|
18.79
|
17.55
|
5,000
|
|
7/21/2023
|
-0.30 / -1.59%
|
18.40
|
18.90
|
18.40
|
18.60
|
18.60
|
17.94
|
600
|
|
|