Closing price on 8/22/2022
|
|
Open |
29.90 |
High |
29.90 |
Low |
28.70 |
Volume |
500 |
Split-adjusted Price |
27.68 |
|
|
POT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/22/2022
|
+1.20 / +4.36%
|
29.90
|
29.90
|
28.70
|
28.70
|
28.94
|
27.68
|
500
|
|
8/19/2022
|
0.00 / 0.00%
|
26.60
|
27.50
|
26.60
|
27.50
|
26.63
|
26.52
|
3,100
|
|
8/18/2022
|
0.00 / 0.00%
|
27.50
|
28.00
|
27.30
|
27.50
|
27.52
|
26.52
|
1,200
|
|
8/17/2022
|
-0.50 / -1.79%
|
27.00
|
27.80
|
27.00
|
27.50
|
27.40
|
26.52
|
2,900
|
|
8/16/2022
|
-0.40 / -1.41%
|
28.00
|
28.00
|
27.80
|
28.00
|
27.94
|
27.00
|
1,600
|
|
8/15/2022
|
+1.60 / +5.97%
|
26.50
|
28.40
|
26.00
|
28.40
|
26.42
|
27.39
|
2,200
|
|
8/12/2022
|
+0.30 / +1.13%
|
27.20
|
27.20
|
26.50
|
26.80
|
26.79
|
25.85
|
4,200
|
|
8/11/2022
|
-1.30 / -4.68%
|
27.00
|
27.70
|
26.50
|
26.50
|
27.08
|
25.56
|
1,400
|
|
8/10/2022
|
+0.80 / +2.96%
|
27.00
|
27.80
|
27.00
|
27.80
|
27.26
|
26.81
|
3,100
|
|
8/9/2022
|
-0.50 / -1.82%
|
27.20
|
27.50
|
27.00
|
27.00
|
27.25
|
26.04
|
4,200
|
|
8/8/2022
|
0.00 / 0.00%
|
27.00
|
29.90
|
27.00
|
28.00
|
28.09
|
26.52
|
4,900
|
|
8/5/2022
|
-1.00 / -3.45%
|
27.80
|
28.10
|
27.80
|
28.00
|
27.99
|
26.52
|
5,500
|
|
8/4/2022
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
27.47
|
0
|
|
8/3/2022
|
-0.90 / -3.01%
|
27.80
|
29.00
|
27.80
|
29.00
|
28.18
|
27.47
|
900
|
|
8/2/2022
|
+0.80 / +2.75%
|
28.90
|
29.90
|
28.90
|
29.90
|
29.28
|
28.32
|
900
|
|
8/1/2022
|
+0.30 / +1.04%
|
28.00
|
29.10
|
28.00
|
29.10
|
28.14
|
27.56
|
800
|
|
7/29/2022
|
-3.20 / -10.00%
|
29.00
|
29.90
|
28.80
|
28.80
|
29.05
|
27.28
|
1,500
|
|
7/28/2022
|
+2.50 / +8.47%
|
29.20
|
32.40
|
29.00
|
32.00
|
29.80
|
30.31
|
2,300
|
|
7/27/2022
|
+0.50 / +1.72%
|
27.50
|
29.50
|
27.50
|
29.50
|
27.90
|
27.94
|
600
|
|
7/26/2022
|
-0.10 / -0.34%
|
28.70
|
29.00
|
28.70
|
29.00
|
28.89
|
27.47
|
2,000
|
|
7/25/2022
|
+1.30 / +4.68%
|
28.90
|
29.10
|
28.90
|
29.10
|
29.00
|
27.56
|
200
|
|
7/22/2022
|
-0.20 / -0.71%
|
29.30
|
29.30
|
27.80
|
27.80
|
28.05
|
26.33
|
600
|
|
7/21/2022
|
-1.90 / -6.35%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
26.52
|
1,100
|
|
7/20/2022
|
+2.30 / +8.33%
|
27.60
|
29.90
|
27.60
|
29.90
|
29.61
|
28.32
|
800
|
|
7/19/2022
|
-0.10 / -0.36%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
26.14
|
300
|
|
7/18/2022
|
-0.80 / -2.81%
|
28.60
|
29.80
|
27.00
|
27.70
|
27.67
|
26.24
|
4,400
|
|
7/15/2022
|
-1.70 / -5.63%
|
30.00
|
30.00
|
28.50
|
28.50
|
29.13
|
27.00
|
1,200
|
|
7/14/2022
|
-0.70 / -2.27%
|
30.40
|
30.40
|
30.20
|
30.20
|
30.24
|
28.61
|
1,300
|
|
7/13/2022
|
+2.00 / +6.92%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
29.27
|
100
|
|
7/12/2022
|
-0.10 / -0.34%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
27.37
|
1,000
|
|
|