|
Closing price on 8/20/2012
|
|
| Open |
10.90 |
| High |
11.20 |
| Low |
10.90 |
| Volume |
18,500 |
| Split-adjusted Price |
7.16 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2012
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.90
|
11.00
|
11.02
|
7.16
|
18,500
|
|
|
8/17/2012
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.92
|
7.16
|
24,400
|
|
|
8/16/2012
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.16
|
24,000
|
|
|
8/15/2012
|
-0.10 / -0.91%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.01
|
7.10
|
49,180
|
|
|
8/14/2012
|
+0.10 / +0.92%
|
10.90
|
11.40
|
10.90
|
11.00
|
11.00
|
7.16
|
41,000
|
|
|
8/13/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.93
|
7.10
|
45,300
|
|
|
8/10/2012
|
-0.40 / -3.54%
|
10.90
|
11.30
|
10.80
|
10.90
|
10.89
|
7.10
|
47,159
|
|
|
8/9/2012
|
0.00 / 0.00%
|
11.10
|
11.70
|
10.90
|
11.30
|
11.22
|
7.36
|
46,800
|
|
|
8/8/2012
|
+0.30 / +2.73%
|
10.70
|
11.30
|
10.70
|
11.30
|
11.25
|
7.36
|
2,540
|
|
|
8/7/2012
|
-0.30 / -2.65%
|
11.10
|
11.10
|
10.80
|
11.00
|
11.06
|
7.16
|
23,300
|
|
|
8/6/2012
|
+0.50 / +4.63%
|
10.90
|
11.50
|
10.90
|
11.30
|
11.18
|
7.36
|
78,280
|
|
|
8/3/2012
|
+0.10 / +0.93%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.73
|
7.03
|
30,054
|
|
|
8/2/2012
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.80
|
6.97
|
60,200
|
|
|
8/1/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
10.80
|
10.76
|
7.03
|
40,916
|
|
|
7/31/2012
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.69
|
7.03
|
25,386
|
|
|
7/30/2012
|
-0.60 / -5.36%
|
10.90
|
11.00
|
10.50
|
10.60
|
10.72
|
6.90
|
56,400
|
|
|
7/27/2012
|
0.00 / 0.00%
|
11.20
|
11.80
|
11.00
|
11.20
|
11.41
|
7.29
|
101,408
|
|
|
7/26/2012
|
0.00 / 0.00%
|
11.20
|
11.40
|
10.90
|
11.20
|
11.13
|
7.29
|
39,900
|
|
|
7/25/2012
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.90
|
11.20
|
11.17
|
7.29
|
38,100
|
|
|
7/24/2012
|
-1.00 / -8.20%
|
11.80
|
11.80
|
11.20
|
11.20
|
11.28
|
7.29
|
113,500
|
|
|
7/23/2012
|
+0.40 / +3.39%
|
12.60
|
12.60
|
11.80
|
12.20
|
12.30
|
7.94
|
125,208
|
|
|
7/20/2012
|
+0.70 / +6.31%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.78
|
7.68
|
317,600
|
|
|
7/19/2012
|
+0.70 / +6.73%
|
10.60
|
11.10
|
10.30
|
11.10
|
10.85
|
7.23
|
69,200
|
|
|
7/18/2012
|
-0.40 / -3.70%
|
10.70
|
10.80
|
10.40
|
10.40
|
10.46
|
6.77
|
28,400
|
|
|
7/17/2012
|
+0.40 / +3.85%
|
10.50
|
11.00
|
10.50
|
10.80
|
10.68
|
7.03
|
20,100
|
|
|
7/16/2012
|
-0.50 / -4.59%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.54
|
6.77
|
33,800
|
|
|
7/13/2012
|
+0.50 / +4.81%
|
10.60
|
11.00
|
10.40
|
10.90
|
10.69
|
7.10
|
94,000
|
|
|
7/12/2012
|
+0.50 / +5.05%
|
10.00
|
10.40
|
9.90
|
10.40
|
10.20
|
6.77
|
52,400
|
|
|
7/11/2012
|
+0.10 / +1.02%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.93
|
6.45
|
35,800
|
|
|
7/10/2012
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.60
|
9.80
|
9.87
|
6.38
|
9,361
|
|
|