Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2022	0.00 / 0.00%	27.50	28.00	27.30	27.50	27.52	26.52	1,200
8/17/2022	-0.50 / -1.79%	27.00	27.80	27.00	27.50	27.40	26.52	2,900
8/16/2022	-0.40 / -1.41%	28.00	28.00	27.80	28.00	27.94	27.00	1,600
8/15/2022	+1.60 / +5.97%	26.50	28.40	26.00	28.40	26.42	27.39	2,200
8/12/2022	+0.30 / +1.13%	27.20	27.20	26.50	26.80	26.79	25.85	4,200
8/11/2022	-1.30 / -4.68%	27.00	27.70	26.50	26.50	27.08	25.56	1,400
8/10/2022	+0.80 / +2.96%	27.00	27.80	27.00	27.80	27.26	26.81	3,100
8/9/2022	-0.50 / -1.82%	27.20	27.50	27.00	27.00	27.25	26.04	4,200
8/8/2022	0.00 / 0.00%	27.00	29.90	27.00	28.00	28.09	26.52	4,900
8/5/2022	-1.00 / -3.45%	27.80	28.10	27.80	28.00	27.99	26.52	5,500
8/4/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	27.47	0
8/3/2022	-0.90 / -3.01%	27.80	29.00	27.80	29.00	28.18	27.47	900
8/2/2022	+0.80 / +2.75%	28.90	29.90	28.90	29.90	29.28	28.32	900
8/1/2022	+0.30 / +1.04%	28.00	29.10	28.00	29.10	28.14	27.56	800
7/29/2022	-3.20 / -10.00%	29.00	29.90	28.80	28.80	29.05	27.28	1,500
7/28/2022	+2.50 / +8.47%	29.20	32.40	29.00	32.00	29.80	30.31	2,300
7/27/2022	+0.50 / +1.72%	27.50	29.50	27.50	29.50	27.90	27.94	600
7/26/2022	-0.10 / -0.34%	28.70	29.00	28.70	29.00	28.89	27.47	2,000
7/25/2022	+1.30 / +4.68%	28.90	29.10	28.90	29.10	29.00	27.56	200
7/22/2022	-0.20 / -0.71%	29.30	29.30	27.80	27.80	28.05	26.33	600
7/21/2022	-1.90 / -6.35%	28.00	28.00	28.00	28.00	28.00	26.52	1,100
7/20/2022	+2.30 / +8.33%	27.60	29.90	27.60	29.90	29.61	28.32	800
7/19/2022	-0.10 / -0.36%	27.60	27.60	27.60	27.60	27.60	26.14	300
7/18/2022	-0.80 / -2.81%	28.60	29.80	27.00	27.70	27.67	26.24	4,400
7/15/2022	-1.70 / -5.63%	30.00	30.00	28.50	28.50	29.13	27.00	1,200
7/14/2022	-0.70 / -2.27%	30.40	30.40	30.20	30.20	30.24	28.61	1,300
7/13/2022	+2.00 / +6.92%	30.90	30.90	30.90	30.90	30.90	29.27	100
7/12/2022	-0.10 / -0.34%	28.90	28.90	28.90	28.90	28.90	27.37	1,000
7/11/2022	-0.80 / -2.68%	29.70	29.70	28.50	29.00	28.67	27.47	3,600
7/8/2022	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	28.23	800

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)