Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2023	-0.10 / -0.53%	18.70	18.80	18.70	18.70	18.75	18.60	3,200
8/16/2023	-0.50 / -2.59%	18.50	19.10	18.50	18.80	18.93	18.70	2,900
8/15/2023	+0.20 / +1.05%	18.50	19.30	18.10	19.30	18.53	19.20	1,600
8/14/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.00	0
8/11/2023	+0.10 / +0.53%	19.10	19.30	19.10	19.10	19.14	19.00	500
8/10/2023	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	18.90	600
8/9/2023	+0.10 / +0.52%	19.10	19.40	18.80	19.20	19.09	19.10	1,200
8/8/2023	+0.30 / +1.60%	18.00	19.10	17.90	19.10	18.68	19.00	5,800
8/7/2023	0.00 / 0.00%	18.00	18.90	18.00	18.80	18.13	18.70	4,500
8/4/2023	+0.10 / +0.53%	18.80	18.80	18.80	18.80	18.80	18.70	100
8/3/2023	-0.10 / -0.53%	18.60	18.70	18.60	18.70	18.68	18.60	600
8/2/2023	+0.70 / +3.87%	18.10	18.80	18.10	18.80	18.11	18.70	10,100
8/1/2023	-1.10 / -5.73%	19.00	19.50	17.80	18.10	18.26	18.00	3,700
7/31/2023	+0.30 / +1.59%	18.90	19.40	18.90	19.20	19.13	19.10	2,600
7/28/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.80	0
7/27/2023	0.00 / 0.00%	18.40	18.90	18.10	18.90	18.15	18.80	2,200
7/26/2023	-0.30 / -1.56%	18.90	19.30	18.90	18.90	19.00	18.80	400
7/25/2023	+1.60 / +8.79%	18.80	19.80	18.30	19.80	18.86	19.10	1,300
7/24/2023	-0.40 / -2.15%	18.60	19.20	18.20	18.20	18.79	17.55	5,000
7/21/2023	-0.30 / -1.59%	18.40	18.90	18.40	18.60	18.60	17.94	600
7/20/2023	+0.10 / +0.53%	18.50	18.90	17.80	18.90	18.29	18.23	7,800
7/19/2023	+0.30 / +1.62%	18.60	18.80	18.60	18.80	18.73	18.13	300
7/18/2023	+0.20 / +1.09%	18.70	18.70	18.50	18.50	18.53	17.84	900
7/17/2023	-1.00 / -5.18%	19.40	19.50	18.30	18.30	18.45	17.65	2,200
7/14/2023	+0.40 / +2.12%	19.00	19.30	19.00	19.30	19.23	18.61	400
7/13/2023	+0.70 / +3.85%	18.30	18.90	18.30	18.90	18.50	18.23	300
7/12/2023	-0.20 / -1.09%	18.60	18.60	18.20	18.20	18.33	17.55	300
7/11/2023	-0.50 / -2.65%	19.00	19.60	18.40	18.40	19.14	17.75	2,000
7/10/2023	0.00 / 0.00%	18.90	18.90	18.80	18.90	18.89	18.23	6,700
7/7/2023	+0.50 / +2.72%	18.40	18.90	18.10	18.90	18.41	18.23	8,900

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)