Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2022	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	28.07	800
7/7/2022	+0.80 / +2.76%	28.60	30.00	28.60	29.80	29.82	28.07	1,600
7/6/2022	-0.50 / -1.69%	29.40	29.50	29.00	29.00	29.18	27.32	1,200
7/5/2022	+0.30 / +1.03%	29.00	29.50	28.50	29.50	29.05	27.79	2,100
7/4/2022	+0.90 / +3.18%	29.00	30.00	29.00	29.20	29.34	27.51	5,600
7/1/2022	-1.70 / -5.67%	28.50	29.90	28.00	28.30	28.39	26.66	11,400
6/30/2022	+0.60 / +2.04%	29.20	30.00	28.50	30.00	28.86	28.26	6,700
6/29/2022	-0.60 / -2.00%	30.00	30.00	29.40	29.40	29.60	27.70	4,200
6/28/2022	+0.10 / +0.33%	31.60	31.60	30.00	30.00	30.12	28.26	1,300
6/27/2022	-0.90 / -2.92%	30.80	30.80	29.30	29.90	30.30	28.17	9,100
6/24/2022	-0.10 / -0.32%	30.00	30.90	29.00	30.80	30.31	29.01	800
6/23/2022	+1.40 / +4.75%	31.40	31.40	28.50	30.90	29.09	29.11	3,800
6/22/2022	-2.10 / -6.65%	30.00	30.00	29.50	29.50	29.65	27.79	6,900
6/21/2022	-0.20 / -0.63%	30.00	31.60	30.00	31.60	30.19	29.77	1,700
6/20/2022	+0.80 / +2.58%	31.10	32.40	29.00	31.80	29.90	29.96	19,100
6/17/2022	-2.70 / -8.01%	32.40	33.90	31.00	31.00	31.62	29.20	36,600
6/16/2022	+2.30 / +7.32%	32.40	34.50	32.40	33.70	33.44	31.75	29,400
6/15/2022	-1.80 / -5.42%	32.90	34.80	31.40	31.40	32.28	29.58	17,300
6/14/2022	+0.70 / +2.15%	32.40	35.00	31.20	33.20	33.80	31.28	7,400
6/13/2022	-0.80 / -2.40%	33.20	36.60	31.00	32.50	32.45	30.62	14,000
6/10/2022	-0.60 / -1.77%	32.70	34.20	32.70	33.30	33.35	31.37	3,100
6/9/2022	-1.40 / -3.97%	35.00	35.00	33.90	33.90	34.08	31.93	600
6/8/2022	-0.10 / -0.28%	33.70	35.30	33.70	35.30	33.87	33.25	15,600
6/7/2022	-0.40 / -1.12%	32.50	35.40	32.50	35.40	34.03	33.35	9,300
6/6/2022	0.00 / 0.00%	35.80	35.80	34.10	35.80	34.71	33.72	16,300
6/3/2022	-0.70 / -1.92%	35.00	36.00	35.00	35.80	35.55	33.72	2,000
6/2/2022	-0.30 / -0.82%	39.30	39.30	35.20	36.50	35.43	34.38	11,500
6/1/2022	-0.50 / -1.34%	35.70	37.00	35.10	36.80	36.05	34.67	4,000
5/31/2022	-1.20 / -3.12%	38.00	38.00	35.40	37.30	36.19	35.14	20,300
5/30/2022	+2.00 / +5.48%	38.40	40.00	36.60	38.50	37.74	36.27	11,200

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)