Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.32	100
6/30/2023	-0.50 / -2.56%	18.20	19.10	18.20	19.00	18.43	18.32	8,500
6/29/2023	-0.80 / -3.94%	20.20	20.20	19.50	19.50	20.00	18.81	12,300
6/28/2023	-0.20 / -0.98%	20.00	20.50	20.00	20.30	20.13	19.58	1,900
6/27/2023	-0.30 / -1.44%	20.80	20.80	20.50	20.50	20.65	19.77	400
6/26/2023	-1.00 / -4.59%	20.90	20.90	20.80	20.80	20.82	20.06	2,500
6/23/2023	-0.70 / -3.11%	21.60	21.80	21.60	21.80	21.64	21.02	1,700
6/22/2023	+0.90 / +4.17%	21.60	22.60	20.10	22.50	21.43	21.70	1,600
6/21/2023	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	20.83	0
6/20/2023	+0.60 / +2.86%	21.20	21.60	21.20	21.60	21.40	20.83	700
6/19/2023	-0.60 / -2.78%	21.00	21.00	21.00	21.00	21.00	20.25	100
6/16/2023	-0.20 / -0.92%	21.60	21.60	20.70	21.60	21.42	20.83	500
6/15/2023	+0.80 / +3.81%	21.20	21.80	21.20	21.80	21.46	21.02	2,600
6/14/2023	+0.30 / +1.45%	20.90	21.00	20.40	21.00	20.77	20.25	300
6/13/2023	-0.50 / -2.36%	21.70	21.70	20.70	20.70	21.37	19.96	20,500
6/12/2023	0.00 / 0.00%	22.30	22.60	21.20	21.20	21.94	20.45	2,700
6/9/2023	+0.80 / +3.92%	20.50	21.60	20.30	21.20	20.66	20.45	8,800
6/8/2023	+0.50 / +2.51%	20.80	21.50	18.10	20.40	20.17	19.67	4,600
6/7/2023	+1.80 / +9.94%	19.80	19.90	19.80	19.90	19.89	19.19	5,900
6/6/2023	-2.00 / -9.95%	18.20	19.70	18.10	18.10	18.61	17.46	1,300
6/5/2023	+0.50 / +2.55%	19.50	20.10	17.70	20.10	17.90	19.38	4,100
6/2/2023	-2.00 / -9.26%	20.30	21.30	19.60	19.60	20.05	18.90	4,400
6/1/2023	0.00 / 0.00%	21.70	21.70	20.50	21.60	20.78	20.83	2,600
5/31/2023	+1.90 / +9.64%	20.10	21.60	20.00	21.60	20.72	20.83	5,300
5/30/2023	+1.40 / +7.65%	18.00	20.00	18.00	19.70	18.90	19.00	5,500
5/29/2023	+1.60 / +9.58%	16.60	18.30	15.70	18.30	17.71	17.65	10,500
5/26/2023	+0.10 / +0.60%	16.70	16.70	15.30	16.70	15.85	16.11	3,700
5/25/2023	0.00 / 0.00%	16.50	16.70	16.00	16.60	16.27	16.01	1,900
5/24/2023	+0.20 / +1.22%	16.90	16.90	15.50	16.60	15.91	16.01	4,100
5/23/2023	+0.70 / +4.46%	16.50	16.50	16.10	16.40	16.37	15.82	2,600

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)