|
Closing price on 7/27/2021
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
0 |
| Split-adjusted Price |
13.26 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.26
|
0
|
|
|
7/26/2021
|
+0.30 / +2.19%
|
13.90
|
14.00
|
13.90
|
14.00
|
14.00
|
13.26
|
1,200
|
|
|
7/23/2021
|
+0.20 / +1.48%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.98
|
300
|
|
|
7/22/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.53
|
12.79
|
5,100
|
|
|
7/21/2021
|
-0.30 / -2.17%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.79
|
800
|
|
|
7/20/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.07
|
0
|
|
|
7/19/2021
|
+0.10 / +0.73%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.85
|
13.07
|
1,300
|
|
|
7/16/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.98
|
0
|
|
|
7/15/2021
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.20
|
12.98
|
1,000
|
|
|
7/14/2021
|
+0.20 / +1.42%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.07
|
100
|
|
|
7/13/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.89
|
0
|
|
|
7/12/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.89
|
800
|
|
|
7/9/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.89
|
300
|
|
|
7/8/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.89
|
0
|
|
|
7/7/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.89
|
500
|
|
|
7/6/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.89
|
3,800
|
|
|
7/5/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.89
|
0
|
|
|
7/2/2021
|
-0.40 / -2.76%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.89
|
1,200
|
|
|
7/1/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.25
|
0
|
|
|
6/30/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.25
|
1,200
|
|
|
6/29/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.25
|
1,300
|
|
|
6/28/2021
|
+0.10 / +0.69%
|
14.50
|
14.70
|
14.50
|
14.50
|
14.70
|
13.25
|
3,800
|
|
|
6/25/2021
|
-0.10 / -0.69%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.35
|
13.16
|
2,300
|
|
|
6/24/2021
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.10
|
14.50
|
14.58
|
13.25
|
2,400
|
|
|
6/23/2021
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.25
|
108
|
|
|
6/22/2021
|
+0.20 / +1.39%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.50
|
13.34
|
2,000
|
|
|
6/21/2021
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.30
|
13.16
|
1,480
|
|
|
6/18/2021
|
+0.20 / +1.42%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.15
|
13.07
|
200
|
|
|
6/17/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.10
|
12.89
|
2,600
|
|
|
6/16/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.89
|
0
|
|
|