Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2023	-0.30 / -1.56%	18.90	19.30	18.90	18.90	19.00	18.80	400
7/25/2023	+1.60 / +8.79%	18.80	19.80	18.30	19.80	18.86	19.10	1,300
7/24/2023	-0.40 / -2.15%	18.60	19.20	18.20	18.20	18.79	17.55	5,000
7/21/2023	-0.30 / -1.59%	18.40	18.90	18.40	18.60	18.60	17.94	600
7/20/2023	+0.10 / +0.53%	18.50	18.90	17.80	18.90	18.29	18.23	7,800
7/19/2023	+0.30 / +1.62%	18.60	18.80	18.60	18.80	18.73	18.13	300
7/18/2023	+0.20 / +1.09%	18.70	18.70	18.50	18.50	18.53	17.84	900
7/17/2023	-1.00 / -5.18%	19.40	19.50	18.30	18.30	18.45	17.65	2,200
7/14/2023	+0.40 / +2.12%	19.00	19.30	19.00	19.30	19.23	18.61	400
7/13/2023	+0.70 / +3.85%	18.30	18.90	18.30	18.90	18.50	18.23	300
7/12/2023	-0.20 / -1.09%	18.60	18.60	18.20	18.20	18.33	17.55	300
7/11/2023	-0.50 / -2.65%	19.00	19.60	18.40	18.40	19.14	17.75	2,000
7/10/2023	0.00 / 0.00%	18.90	18.90	18.80	18.90	18.89	18.23	6,700
7/7/2023	+0.50 / +2.72%	18.40	18.90	18.10	18.90	18.41	18.23	8,900
7/6/2023	-0.40 / -2.13%	18.10	18.40	18.10	18.40	18.25	17.75	200
7/5/2023	-0.20 / -1.05%	18.00	18.80	18.00	18.80	18.40	18.13	200
7/4/2023	0.00 / 0.00%	18.30	19.00	18.20	19.00	18.55	18.32	800
7/3/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.32	100
6/30/2023	-0.50 / -2.56%	18.20	19.10	18.20	19.00	18.43	18.32	8,500
6/29/2023	-0.80 / -3.94%	20.20	20.20	19.50	19.50	20.00	18.81	12,300
6/28/2023	-0.20 / -0.98%	20.00	20.50	20.00	20.30	20.13	19.58	1,900
6/27/2023	-0.30 / -1.44%	20.80	20.80	20.50	20.50	20.65	19.77	400
6/26/2023	-1.00 / -4.59%	20.90	20.90	20.80	20.80	20.82	20.06	2,500
6/23/2023	-0.70 / -3.11%	21.60	21.80	21.60	21.80	21.64	21.02	1,700
6/22/2023	+0.90 / +4.17%	21.60	22.60	20.10	22.50	21.43	21.70	1,600
6/21/2023	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	20.83	0
6/20/2023	+0.60 / +2.86%	21.20	21.60	21.20	21.60	21.40	20.83	700
6/19/2023	-0.60 / -2.78%	21.00	21.00	21.00	21.00	21.00	20.25	100
6/16/2023	-0.20 / -0.92%	21.60	21.60	20.70	21.60	21.42	20.83	500
6/15/2023	+0.80 / +3.81%	21.20	21.80	21.20	21.80	21.46	21.02	2,600

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)