Closing price on 7/26/2022
|
|
Open |
28.70 |
High |
29.00 |
Low |
28.70 |
Volume |
2,000 |
Split-adjusted Price |
27.47 |
|
|
POT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/26/2022
|
-0.10 / -0.34%
|
28.70
|
29.00
|
28.70
|
29.00
|
28.89
|
27.47
|
2,000
|
|
7/25/2022
|
+1.30 / +4.68%
|
28.90
|
29.10
|
28.90
|
29.10
|
29.00
|
27.56
|
200
|
|
7/22/2022
|
-0.20 / -0.71%
|
29.30
|
29.30
|
27.80
|
27.80
|
28.05
|
26.33
|
600
|
|
7/21/2022
|
-1.90 / -6.35%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
26.52
|
1,100
|
|
7/20/2022
|
+2.30 / +8.33%
|
27.60
|
29.90
|
27.60
|
29.90
|
29.61
|
28.32
|
800
|
|
7/19/2022
|
-0.10 / -0.36%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
26.14
|
300
|
|
7/18/2022
|
-0.80 / -2.81%
|
28.60
|
29.80
|
27.00
|
27.70
|
27.67
|
26.24
|
4,400
|
|
7/15/2022
|
-1.70 / -5.63%
|
30.00
|
30.00
|
28.50
|
28.50
|
29.13
|
27.00
|
1,200
|
|
7/14/2022
|
-0.70 / -2.27%
|
30.40
|
30.40
|
30.20
|
30.20
|
30.24
|
28.61
|
1,300
|
|
7/13/2022
|
+2.00 / +6.92%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
29.27
|
100
|
|
7/12/2022
|
-0.10 / -0.34%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
27.37
|
1,000
|
|
7/11/2022
|
-0.80 / -2.68%
|
29.70
|
29.70
|
28.50
|
29.00
|
28.67
|
27.47
|
3,600
|
|
7/8/2022
|
0.00 / 0.00%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
28.23
|
800
|
|
7/7/2022
|
+0.80 / +2.76%
|
28.60
|
30.00
|
28.60
|
29.80
|
29.82
|
28.23
|
1,600
|
|
7/6/2022
|
-0.50 / -1.69%
|
29.40
|
29.50
|
29.00
|
29.00
|
29.18
|
27.47
|
1,200
|
|
7/5/2022
|
+0.30 / +1.03%
|
29.00
|
29.50
|
28.50
|
29.50
|
29.05
|
27.94
|
2,100
|
|
7/4/2022
|
+0.90 / +3.18%
|
29.00
|
30.00
|
29.00
|
29.20
|
29.34
|
27.66
|
5,600
|
|
7/1/2022
|
-1.70 / -5.67%
|
28.50
|
29.90
|
28.00
|
28.30
|
28.39
|
26.81
|
11,400
|
|
6/30/2022
|
+0.60 / +2.04%
|
29.20
|
30.00
|
28.50
|
30.00
|
28.86
|
28.42
|
6,700
|
|
6/29/2022
|
-0.60 / -2.00%
|
30.00
|
30.00
|
29.40
|
29.40
|
29.60
|
27.85
|
4,200
|
|
6/28/2022
|
+0.10 / +0.33%
|
31.60
|
31.60
|
30.00
|
30.00
|
30.12
|
28.42
|
1,300
|
|
6/27/2022
|
-0.90 / -2.92%
|
30.80
|
30.80
|
29.30
|
29.90
|
30.30
|
28.32
|
9,100
|
|
6/24/2022
|
-0.10 / -0.32%
|
30.00
|
30.90
|
29.00
|
30.80
|
30.31
|
29.17
|
800
|
|
6/23/2022
|
+1.40 / +4.75%
|
31.40
|
31.40
|
28.50
|
30.90
|
29.09
|
29.27
|
3,800
|
|
6/22/2022
|
-2.10 / -6.65%
|
30.00
|
30.00
|
29.50
|
29.50
|
29.65
|
27.94
|
6,900
|
|
6/21/2022
|
-0.20 / -0.63%
|
30.00
|
31.60
|
30.00
|
31.60
|
30.19
|
29.93
|
1,700
|
|
6/20/2022
|
+0.80 / +2.58%
|
31.10
|
32.40
|
29.00
|
31.80
|
29.90
|
30.12
|
19,100
|
|
6/17/2022
|
-2.70 / -8.01%
|
32.40
|
33.90
|
31.00
|
31.00
|
31.62
|
29.36
|
36,600
|
|
6/16/2022
|
+2.30 / +7.32%
|
32.40
|
34.50
|
32.40
|
33.70
|
33.44
|
31.92
|
29,400
|
|
6/15/2022
|
-1.80 / -5.42%
|
32.90
|
34.80
|
31.40
|
31.40
|
32.28
|
29.74
|
17,300
|
|
|