Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2010	+0.50 / +1.91%	26.30	27.80	26.00	26.70	26.66	15.24	327,100
7/19/2010	0.00 / 0.00%	26.10	26.40	25.50	26.20	26.15	14.96	131,600
7/16/2010	+0.30 / +1.16%	25.60	26.40	25.60	26.20	26.06	14.96	173,500
7/15/2010	-1.10 / -4.07%	27.00	27.00	25.80	25.90	26.10	14.79	203,300
7/14/2010	+0.20 / +0.75%	28.10	28.20	26.00	27.00	27.47	15.41	343,100
7/13/2010	+1.30 / +5.10%	26.20	26.80	25.80	26.80	26.41	15.30	321,100
7/12/2010	+0.50 / +2.00%	25.10	25.50	24.60	25.50	25.13	14.56	152,300
7/9/2010	+0.80 / +3.31%	24.50	25.60	24.50	25.00	25.01	14.27	146,800
7/8/2010	-0.80 / -3.20%	25.50	26.20	24.00	24.20	24.72	13.81	218,800
7/7/2010	-0.20 / -0.79%	25.60	26.00	24.60	25.00	25.06	14.27	230,800
7/6/2010	-1.10 / -4.18%	26.50	26.50	24.90	25.20	25.25	14.39	141,000
7/5/2010	0.00 / 0.00%	27.00	27.30	26.20	26.30	26.59	15.01	116,700
7/2/2010	+0.90 / +3.54%	25.50	26.30	25.00	26.30	25.90	15.01	208,100
7/1/2010	-0.20 / -0.78%	24.50	26.20	24.50	25.40	25.17	14.50	282,600
6/30/2010	-1.20 / -4.48%	25.60	26.00	25.20	25.60	25.49	14.61	248,100
6/29/2010	-0.50 / -1.83%	27.00	27.70	26.50	26.80	27.00	15.30	185,900
6/28/2010	-0.70 / -2.50%	27.80	28.00	27.10	27.30	27.47	15.58	107,700
6/25/2010	+0.50 / +1.82%	26.00	28.80	25.60	28.00	27.83	15.98	343,800
6/24/2010	+0.30 / +1.10%	27.10	28.10	26.60	27.50	27.13	15.70	527,800
6/23/2010	-0.70 / -2.51%	26.60	28.20	26.40	27.20	27.30	15.53	271,400
6/22/2010	-1.60 / -5.42%	31.00	31.00	27.90	27.90	28.16	15.93	530,200
6/21/2010	+1.30 / +4.61%	28.40	30.30	28.40	29.50	30.00	16.84	431,100
6/18/2010	-0.30 / -1.05%	29.10	29.60	27.50	28.20	28.37	16.10	237,100
6/17/2010	+0.80 / +2.89%	27.20	29.10	26.60	28.50	28.87	16.27	1,258,100
6/16/2010	+0.70 / +2.59%	28.00	28.20	26.00	27.70	27.24	15.81	614,400
6/15/2010	+0.40 / +1.50%	28.00	28.20	26.40	27.00	27.69	15.41	488,800
6/14/2010	+1.60 / +6.40%	26.30	26.60	25.00	26.60	26.38	15.19	303,300
6/11/2010	+2.10 / +9.17%	24.00	25.00	24.00	25.00	24.92	14.27	614,300
6/10/2010	-0.80 / -3.38%	24.00	24.00	22.90	22.90	23.37	13.07	88,800
6/9/2010	+1.00 / +4.41%	23.40	23.70	23.00	23.70	23.66	13.53	422,100

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)