Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2018	-0.10 / -0.56%	17.70	17.70	17.70	17.70	17.70	15.26	300
7/16/2018	-0.10 / -0.56%	17.80	17.80	17.80	17.80	17.80	15.35	600
7/13/2018	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	15.43	0
7/12/2018	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	15.43	0
7/11/2018	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	15.43	0
7/10/2018	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	15.43	0
7/9/2018	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.98	15.43	1,200
7/6/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.52	0
7/5/2018	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	15.52	300
7/4/2018	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	15.61	800
7/3/2018	-0.10 / -0.55%	18.20	18.20	18.10	18.10	18.18	15.61	400
7/2/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	15.69	600
6/29/2018	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	15.69	200
6/28/2018	-0.80 / -4.19%	18.30	18.30	18.30	18.30	18.30	15.78	100
6/27/2018	-2.10 / -9.91%	19.10	19.10	19.10	19.10	19.10	16.47	100
6/26/2018	+1.90 / +9.84%	21.20	21.20	21.20	21.20	21.20	18.28	38,000
6/25/2018	0.00 / 0.00%	19.30	19.40	19.30	19.30	19.33	16.64	2,000
6/22/2018	-2.10 / -9.81%	19.30	19.30	19.30	19.30	19.30	16.64	100
6/21/2018	+1.90 / +9.74%	21.40	21.40	21.40	21.40	21.40	18.45	35,000
6/20/2018	+1.70 / +9.55%	18.00	19.50	17.90	19.50	19.22	16.81	26,100
6/19/2018	-0.10 / -0.56%	17.50	17.80	17.50	17.80	17.71	15.35	2,000
6/18/2018	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	15.43	0
6/15/2018	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	15.43	0
6/14/2018	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	15.43	0
6/13/2018	+0.40 / +2.29%	17.90	17.90	17.90	17.90	17.90	15.43	3,600
6/12/2018	-0.20 / -1.13%	16.80	17.70	16.80	17.50	17.64	15.09	14,200
6/11/2018	0.00 / 0.00%	17.70	17.70	17.50	17.70	17.67	15.26	13,700
6/8/2018	-0.30 / -1.67%	18.00	18.00	17.70	17.70	17.83	15.26	3,200
6/7/2018	-0.50 / -2.70%	17.80	18.40	17.80	18.00	18.27	15.52	4,000
6/6/2018	-0.20 / -1.07%	17.80	18.50	17.80	18.50	18.31	15.95	1,400

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)