Closing price on 7/11/2023
|
|
Open |
19.00 |
High |
19.60 |
Low |
18.40 |
Volume |
2,000 |
Split-adjusted Price |
17.75 |
|
|
POT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/11/2023
|
-0.50 / -2.65%
|
19.00
|
19.60
|
18.40
|
18.40
|
19.14
|
17.75
|
2,000
|
|
7/10/2023
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.80
|
18.90
|
18.89
|
18.23
|
6,700
|
|
7/7/2023
|
+0.50 / +2.72%
|
18.40
|
18.90
|
18.10
|
18.90
|
18.41
|
18.23
|
8,900
|
|
7/6/2023
|
-0.40 / -2.13%
|
18.10
|
18.40
|
18.10
|
18.40
|
18.25
|
17.75
|
200
|
|
7/5/2023
|
-0.20 / -1.05%
|
18.00
|
18.80
|
18.00
|
18.80
|
18.40
|
18.13
|
200
|
|
7/4/2023
|
0.00 / 0.00%
|
18.30
|
19.00
|
18.20
|
19.00
|
18.55
|
18.32
|
800
|
|
7/3/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
18.32
|
100
|
|
6/30/2023
|
-0.50 / -2.56%
|
18.20
|
19.10
|
18.20
|
19.00
|
18.43
|
18.32
|
8,500
|
|
6/29/2023
|
-0.80 / -3.94%
|
20.20
|
20.20
|
19.50
|
19.50
|
20.00
|
18.81
|
12,300
|
|
6/28/2023
|
-0.20 / -0.98%
|
20.00
|
20.50
|
20.00
|
20.30
|
20.13
|
19.58
|
1,900
|
|
6/27/2023
|
-0.30 / -1.44%
|
20.80
|
20.80
|
20.50
|
20.50
|
20.65
|
19.77
|
400
|
|
6/26/2023
|
-1.00 / -4.59%
|
20.90
|
20.90
|
20.80
|
20.80
|
20.82
|
20.06
|
2,500
|
|
6/23/2023
|
-0.70 / -3.11%
|
21.60
|
21.80
|
21.60
|
21.80
|
21.64
|
21.02
|
1,700
|
|
6/22/2023
|
+0.90 / +4.17%
|
21.60
|
22.60
|
20.10
|
22.50
|
21.43
|
21.70
|
1,600
|
|
6/21/2023
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
20.83
|
0
|
|
6/20/2023
|
+0.60 / +2.86%
|
21.20
|
21.60
|
21.20
|
21.60
|
21.40
|
20.83
|
700
|
|
6/19/2023
|
-0.60 / -2.78%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
20.25
|
100
|
|
6/16/2023
|
-0.20 / -0.92%
|
21.60
|
21.60
|
20.70
|
21.60
|
21.42
|
20.83
|
500
|
|
6/15/2023
|
+0.80 / +3.81%
|
21.20
|
21.80
|
21.20
|
21.80
|
21.46
|
21.02
|
2,600
|
|
6/14/2023
|
+0.30 / +1.45%
|
20.90
|
21.00
|
20.40
|
21.00
|
20.77
|
20.25
|
300
|
|
6/13/2023
|
-0.50 / -2.36%
|
21.70
|
21.70
|
20.70
|
20.70
|
21.37
|
19.96
|
20,500
|
|
6/12/2023
|
0.00 / 0.00%
|
22.30
|
22.60
|
21.20
|
21.20
|
21.94
|
20.45
|
2,700
|
|
6/9/2023
|
+0.80 / +3.92%
|
20.50
|
21.60
|
20.30
|
21.20
|
20.66
|
20.45
|
8,800
|
|
6/8/2023
|
+0.50 / +2.51%
|
20.80
|
21.50
|
18.10
|
20.40
|
20.17
|
19.67
|
4,600
|
|
6/7/2023
|
+1.80 / +9.94%
|
19.80
|
19.90
|
19.80
|
19.90
|
19.89
|
19.19
|
5,900
|
|
6/6/2023
|
-2.00 / -9.95%
|
18.20
|
19.70
|
18.10
|
18.10
|
18.61
|
17.46
|
1,300
|
|
6/5/2023
|
+0.50 / +2.55%
|
19.50
|
20.10
|
17.70
|
20.10
|
17.90
|
19.38
|
4,100
|
|
6/2/2023
|
-2.00 / -9.26%
|
20.30
|
21.30
|
19.60
|
19.60
|
20.05
|
18.90
|
4,400
|
|
6/1/2023
|
0.00 / 0.00%
|
21.70
|
21.70
|
20.50
|
21.60
|
20.78
|
20.83
|
2,600
|
|
5/31/2023
|
+1.90 / +9.64%
|
20.10
|
21.60
|
20.00
|
21.60
|
20.72
|
20.83
|
5,300
|
|
|