|
Closing price on 6/9/2023
|
|
| Open |
20.50 |
| High |
21.60 |
| Low |
20.30 |
| Volume |
8,800 |
| Split-adjusted Price |
20.45 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2023
|
+0.80 / +3.92%
|
20.50
|
21.60
|
20.30
|
21.20
|
20.66
|
20.45
|
8,800
|
|
|
6/8/2023
|
+0.50 / +2.51%
|
20.80
|
21.50
|
18.10
|
20.40
|
20.17
|
19.67
|
4,600
|
|
|
6/7/2023
|
+1.80 / +9.94%
|
19.80
|
19.90
|
19.80
|
19.90
|
19.89
|
19.19
|
5,900
|
|
|
6/6/2023
|
-2.00 / -9.95%
|
18.20
|
19.70
|
18.10
|
18.10
|
18.61
|
17.46
|
1,300
|
|
|
6/5/2023
|
+0.50 / +2.55%
|
19.50
|
20.10
|
17.70
|
20.10
|
17.90
|
19.38
|
4,100
|
|
|
6/2/2023
|
-2.00 / -9.26%
|
20.30
|
21.30
|
19.60
|
19.60
|
20.05
|
18.90
|
4,400
|
|
|
6/1/2023
|
0.00 / 0.00%
|
21.70
|
21.70
|
20.50
|
21.60
|
20.78
|
20.83
|
2,600
|
|
|
5/31/2023
|
+1.90 / +9.64%
|
20.10
|
21.60
|
20.00
|
21.60
|
20.72
|
20.83
|
5,300
|
|
|
5/30/2023
|
+1.40 / +7.65%
|
18.00
|
20.00
|
18.00
|
19.70
|
18.90
|
19.00
|
5,500
|
|
|
5/29/2023
|
+1.60 / +9.58%
|
16.60
|
18.30
|
15.70
|
18.30
|
17.71
|
17.65
|
10,500
|
|
|
5/26/2023
|
+0.10 / +0.60%
|
16.70
|
16.70
|
15.30
|
16.70
|
15.85
|
16.11
|
3,700
|
|
|
5/25/2023
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.00
|
16.60
|
16.27
|
16.01
|
1,900
|
|
|
5/24/2023
|
+0.20 / +1.22%
|
16.90
|
16.90
|
15.50
|
16.60
|
15.91
|
16.01
|
4,100
|
|
|
5/23/2023
|
+0.70 / +4.46%
|
16.50
|
16.50
|
16.10
|
16.40
|
16.37
|
15.82
|
2,600
|
|
|
5/22/2023
|
+0.20 / +1.29%
|
15.80
|
15.80
|
15.40
|
15.70
|
15.61
|
15.14
|
900
|
|
|
5/19/2023
|
-0.50 / -3.13%
|
15.60
|
16.80
|
15.30
|
15.50
|
15.59
|
14.95
|
7,100
|
|
|
5/18/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.43
|
100
|
|
|
5/17/2023
|
-1.00 / -5.88%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.30
|
15.43
|
300
|
|
|
5/16/2023
|
+0.80 / +4.94%
|
15.50
|
17.00
|
15.50
|
17.00
|
16.18
|
16.40
|
4,000
|
|
|
5/15/2023
|
+0.50 / +3.18%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.62
|
100
|
|
|
5/12/2023
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.70
|
15.70
|
15.76
|
15.14
|
2,600
|
|
|
5/11/2023
|
-0.10 / -0.63%
|
15.10
|
15.80
|
15.10
|
15.80
|
15.45
|
15.24
|
200
|
|
|
5/10/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.33
|
0
|
|
|
5/9/2023
|
+0.80 / +5.30%
|
15.10
|
15.90
|
15.10
|
15.90
|
15.19
|
15.33
|
1,600
|
|
|
5/8/2023
|
-1.40 / -8.48%
|
15.70
|
15.70
|
15.10
|
15.10
|
15.25
|
14.56
|
1,100
|
|
|
5/5/2023
|
+1.10 / +7.14%
|
15.10
|
16.50
|
15.10
|
16.50
|
15.80
|
15.91
|
200
|
|
|
5/4/2023
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.85
|
0
|
|
|
4/28/2023
|
-1.00 / -6.10%
|
16.30
|
16.30
|
15.40
|
15.40
|
15.44
|
14.85
|
10,000
|
|
|
4/27/2023
|
+0.10 / +0.61%
|
15.20
|
16.40
|
15.20
|
16.40
|
15.80
|
15.82
|
200
|
|
|
4/26/2023
|
+0.30 / +1.88%
|
15.20
|
16.30
|
15.20
|
16.30
|
15.43
|
15.72
|
4,300
|
|
|