Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 9:36:27 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Post and Telecommunication Equipment Joint Stock Company (POT : HNX)
Technology : Computer Hardware
17.50 0.00/0.00%
3:05:00 PM
Closing price on 6/9/2017
18.40 0.00/0.00%
Open 18.40
High 18.40
Low 18.40
Volume 260
Split-adjusted Price 15.08

Create Alert at: 16 18 19 ...
POT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/9/2017 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 15.08 260
6/8/2017 0.00 / 0.00% 17.60 18.40 17.60 18.40 17.95 15.08 1,044
6/7/2017 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 15.08 60
6/6/2017 +1.30 / +7.60% 18.30 18.40 18.30 18.40 18.39 15.08 1,400
6/5/2017 -1.30 / -7.07% 17.10 17.10 17.10 17.10 17.10 14.01 100
6/2/2017 +0.20 / +1.10% 17.50 18.40 17.20 18.40 17.55 15.08 480
6/1/2017 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 14.92 0
5/31/2017 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 14.92 0
5/30/2017 +0.40 / +2.25% 18.00 18.20 18.00 18.20 18.10 14.92 1,856
5/29/2017 -0.10 / -0.56% 17.00 17.80 17.00 17.80 17.27 14.59 300
5/26/2017 +0.20 / +1.13% 17.70 17.90 17.70 17.90 17.84 14.67 1,700
5/25/2017 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 14.51 0
5/24/2017 +1.10 / +6.63% 17.70 17.70 17.70 17.70 17.70 14.51 500
5/23/2017 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 13.60 0
5/22/2017 -1.30 / -7.26% 17.80 17.80 16.60 16.60 17.27 13.60 1,500
5/19/2017 -0.10 / -0.56% 18.00 18.00 17.90 17.90 17.97 14.67 1,168
5/18/2017 +0.10 / +0.56% 18.00 18.00 18.00 18.00 18.00 14.75 150
5/17/2017 -0.10 / -0.56% 17.90 17.90 17.90 17.90 17.90 14.67 218
5/16/2017 -0.10 / -0.55% 18.00 18.00 18.00 18.00 18.00 14.75 2,200
5/15/2017 0.00 / 0.00% 17.70 18.10 17.70 18.10 18.09 14.83 3,300
5/12/2017 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 14.83 34,018
5/11/2017 -0.20 / -1.09% 17.80 18.10 17.80 18.10 17.94 14.83 1,772
5/10/2017 0.00 / 0.00% 17.50 18.30 17.50 18.30 18.13 15.00 1,500
5/9/2017 +0.10 / +0.55% 18.30 18.30 18.30 18.30 18.30 15.00 100
5/8/2017 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 14.92 96
5/5/2017 -0.50 / -2.67% 18.20 18.20 18.20 18.20 18.20 14.92 3,800
5/4/2017 +1.70 / +10.00% 18.50 18.70 18.50 18.70 18.68 15.33 1,800
5/3/2017 -1.30 / -7.10% 18.00 18.00 17.00 17.00 17.50 13.93 1,500
4/28/2017 +0.20 / +1.10% 18.30 18.30 18.20 18.30 18.28 15.00 3,300
4/27/2017 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 14.83 0
POT News
26/10 POT: Financial Statement Quarter 3/2020 (holding company)
26/10 POT: Financial Statement Quarter 3/2020
27/08 POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08 POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08 POT: Result of transaction of connected person (Nguyen Minh Duc)
Related Companies
Volume Price Change
HIG  100 11.00 0.92%
ITD  23,800 13.00 0.00%
ONE  11,500 5.00 2.04%
TIE  0 4.10 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.