|
Closing price on 6/29/2017
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
0 |
| Split-adjusted Price |
15.57 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.57
|
0
|
|
|
6/28/2017
|
-0.70 / -3.55%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.57
|
184
|
|
|
6/27/2017
|
+0.70 / +3.68%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.14
|
8,700
|
|
|
6/26/2017
|
-1.30 / -6.40%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.57
|
200
|
|
|
6/23/2017
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
16.64
|
0
|
|
|
6/22/2017
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
16.64
|
0
|
|
|
6/21/2017
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
16.64
|
0
|
|
|
6/20/2017
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
16.64
|
201
|
|
|
6/19/2017
|
+1.80 / +9.73%
|
18.50
|
20.30
|
18.50
|
20.30
|
19.56
|
16.64
|
7,748
|
|
|
6/16/2017
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.16
|
40
|
|
|
6/15/2017
|
0.00 / 0.00%
|
18.30
|
18.50
|
18.00
|
18.50
|
18.17
|
15.16
|
3,156
|
|
|
6/14/2017
|
+0.10 / +0.54%
|
18.40
|
18.50
|
18.40
|
18.50
|
18.40
|
15.16
|
4,100
|
|
|
6/13/2017
|
+0.10 / +0.55%
|
18.00
|
18.40
|
18.00
|
18.40
|
18.14
|
15.08
|
1,086
|
|
|
6/12/2017
|
-0.10 / -0.54%
|
18.20
|
18.40
|
18.20
|
18.30
|
18.32
|
15.00
|
1,300
|
|
|
6/9/2017
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
15.08
|
260
|
|
|
6/8/2017
|
0.00 / 0.00%
|
17.60
|
18.40
|
17.60
|
18.40
|
17.95
|
15.08
|
1,044
|
|
|
6/7/2017
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
15.08
|
60
|
|
|
6/6/2017
|
+1.30 / +7.60%
|
18.30
|
18.40
|
18.30
|
18.40
|
18.39
|
15.08
|
1,400
|
|
|
6/5/2017
|
-1.30 / -7.07%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.01
|
100
|
|
|
6/2/2017
|
+0.20 / +1.10%
|
17.50
|
18.40
|
17.20
|
18.40
|
17.55
|
15.08
|
480
|
|
|
6/1/2017
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
14.92
|
0
|
|
|
5/31/2017
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
14.92
|
0
|
|
|
5/30/2017
|
+0.40 / +2.25%
|
18.00
|
18.20
|
18.00
|
18.20
|
18.10
|
14.92
|
1,856
|
|
|
5/29/2017
|
-0.10 / -0.56%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.27
|
14.59
|
300
|
|
|
5/26/2017
|
+0.20 / +1.13%
|
17.70
|
17.90
|
17.70
|
17.90
|
17.84
|
14.67
|
1,700
|
|
|
5/25/2017
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
14.51
|
0
|
|
|
5/24/2017
|
+1.10 / +6.63%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
14.51
|
500
|
|
|
5/23/2017
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.60
|
0
|
|
|
5/22/2017
|
-1.30 / -7.26%
|
17.80
|
17.80
|
16.60
|
16.60
|
17.27
|
13.60
|
1,500
|
|
|
5/19/2017
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.97
|
14.67
|
1,168
|
|
|