Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	+0.10 / +0.69%	14.50	14.70	14.50	14.50	14.70	13.25	3,800
6/25/2021	-0.10 / -0.69%	14.20	14.40	14.20	14.40	14.35	13.16	2,300
6/24/2021	0.00 / 0.00%	14.50	14.60	14.10	14.50	14.58	13.25	2,400
6/23/2021	-0.10 / -0.68%	14.50	14.50	14.50	14.50	14.50	13.25	108
6/22/2021	+0.20 / +1.39%	14.50	14.60	14.50	14.60	14.50	13.34	2,000
6/21/2021	+0.10 / +0.70%	14.30	14.40	14.30	14.40	14.30	13.16	1,480
6/18/2021	+0.20 / +1.42%	14.00	14.30	14.00	14.30	14.15	13.07	200
6/17/2021	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.10	12.89	2,600
6/16/2021	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	12.89	0
6/15/2021	-0.20 / -1.40%	13.70	14.40	13.70	14.10	14.07	12.89	2,760
6/14/2021	+0.20 / +1.42%	14.30	14.30	14.30	14.30	14.30	13.07	100
6/11/2021	-0.10 / -0.70%	14.00	14.10	14.00	14.10	14.00	12.89	600
6/10/2021	-0.30 / -2.07%	14.00	14.20	14.00	14.20	14.20	12.98	1,100
6/9/2021	-0.40 / -2.68%	14.50	14.50	14.50	14.50	14.50	13.25	600
6/8/2021	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	13.62	0
6/7/2021	+0.40 / +2.76%	14.50	14.90	14.10	14.90	14.23	13.62	5,200
6/4/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.25	0
6/3/2021	-0.30 / -2.03%	14.70	14.70	14.50	14.50	14.57	13.25	3,500
6/2/2021	0.00 / 0.00%	14.20	14.80	14.00	14.80	14.44	13.53	3,600
6/1/2021	+0.30 / +2.07%	14.50	14.90	14.50	14.80	14.62	13.53	2,600
5/31/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.25	500
5/28/2021	+0.50 / +3.57%	14.40	14.50	14.40	14.50	14.50	13.25	2,200
5/27/2021	-0.50 / -3.45%	14.10	14.10	14.00	14.00	14.00	12.79	1,000
5/26/2021	+0.40 / +2.84%	14.70	14.80	14.50	14.50	14.69	13.25	3,200
5/25/2021	-0.50 / -3.42%	14.10	14.10	14.00	14.10	14.00	12.89	3,100
5/24/2021	+0.10 / +0.69%	14.50	14.60	14.50	14.60	14.50	13.34	3,400
5/21/2021	-0.50 / -3.33%	14.50	14.50	14.50	14.50	14.50	13.25	700
5/20/2021	+0.40 / +2.74%	15.00	15.00	14.10	15.00	14.52	13.71	10,400
5/19/2021	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.34	316
5/18/2021	+0.10 / +0.69%	14.60	14.60	14.60	14.60	14.60	13.34	100

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)