|
Closing price on 6/18/2008
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
11.50 |
| Volume |
75,100 |
| Split-adjusted Price |
5.90 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2008
|
-0.30 / -2.54%
|
12.10
|
12.10
|
11.50
|
11.50
|
11.80
|
5.90
|
75,100
|
|
|
6/17/2008
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.06
|
100
|
|
|
6/16/2008
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.90
|
16,200
|
|
|
6/13/2008
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.75
|
1,100
|
|
|
6/12/2008
|
+0.30 / +2.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.60
|
5,000
|
|
|
6/11/2008
|
+0.10 / +0.95%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.59
|
5.44
|
44,000
|
|
|
6/10/2008
|
+0.30 / +2.94%
|
9.90
|
10.50
|
9.90
|
10.50
|
10.27
|
5.39
|
17,200
|
|
|
6/9/2008
|
-0.30 / -2.86%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.21
|
5.24
|
37,000
|
|
|
6/6/2008
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.39
|
9,400
|
|
|
6/5/2008
|
-0.30 / -2.70%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.54
|
9,500
|
|
|
6/4/2008
|
-0.30 / -2.63%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.70
|
8,600
|
|
|
6/3/2008
|
-0.30 / -2.56%
|
11.40
|
11.70
|
11.40
|
11.40
|
11.45
|
5.85
|
17,200
|
|
|
6/2/2008
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.67
|
6.01
|
17,400
|
|
|
5/30/2008
|
-0.10 / -0.85%
|
12.10
|
12.10
|
11.50
|
11.70
|
11.70
|
6.01
|
52,400
|
|
|
5/29/2008
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.78
|
6.06
|
74,700
|
|
|
5/28/2008
|
+0.10 / +0.86%
|
11.30
|
11.90
|
11.30
|
11.70
|
11.46
|
6.01
|
36,600
|
|
|
5/27/2008
|
-0.30 / -2.52%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.96
|
3,700
|
|
|
5/26/2008
|
-0.30 / -2.46%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.11
|
5,000
|
|
|
5/23/2008
|
-0.30 / -2.40%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.26
|
12,400
|
|
|
5/22/2008
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.42
|
6,000
|
|
|
5/21/2008
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.57
|
4,600
|
|
|
5/20/2008
|
-0.30 / -2.26%
|
13.30
|
13.50
|
13.00
|
13.00
|
13.06
|
6.67
|
37,900
|
|
|
5/19/2008
|
+0.20 / +1.53%
|
13.40
|
13.40
|
13.00
|
13.30
|
13.26
|
6.83
|
62,300
|
|
|
5/16/2008
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.80
|
13.10
|
13.07
|
6.73
|
28,700
|
|
|
5/15/2008
|
+0.10 / +0.77%
|
12.70
|
13.30
|
12.70
|
13.10
|
12.84
|
6.73
|
35,700
|
|
|
5/14/2008
|
-0.40 / -2.99%
|
13.00
|
13.80
|
13.00
|
13.00
|
13.02
|
6.67
|
25,800
|
|
|
5/13/2008
|
-1.50 / -10.07%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
6.88
|
3,400
|
|
|
5/12/2008
|
-0.40 / -2.61%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.09
|
14,100
|
|
|
5/9/2008
|
-0.40 / -2.55%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.28
|
21,600
|
|
|
5/8/2008
|
-0.40 / -2.48%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
7.47
|
6,800
|
|
|