Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2017	+0.10 / +0.55%	18.00	18.40	18.00	18.40	18.14	15.08	1,086
6/12/2017	-0.10 / -0.54%	18.20	18.40	18.20	18.30	18.32	15.00	1,300
6/9/2017	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.08	260
6/8/2017	0.00 / 0.00%	17.60	18.40	17.60	18.40	17.95	15.08	1,044
6/7/2017	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.08	60
6/6/2017	+1.30 / +7.60%	18.30	18.40	18.30	18.40	18.39	15.08	1,400
6/5/2017	-1.30 / -7.07%	17.10	17.10	17.10	17.10	17.10	14.01	100
6/2/2017	+0.20 / +1.10%	17.50	18.40	17.20	18.40	17.55	15.08	480
6/1/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	14.92	0
5/31/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	14.92	0
5/30/2017	+0.40 / +2.25%	18.00	18.20	18.00	18.20	18.10	14.92	1,856
5/29/2017	-0.10 / -0.56%	17.00	17.80	17.00	17.80	17.27	14.59	300
5/26/2017	+0.20 / +1.13%	17.70	17.90	17.70	17.90	17.84	14.67	1,700
5/25/2017	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	14.51	0
5/24/2017	+1.10 / +6.63%	17.70	17.70	17.70	17.70	17.70	14.51	500
5/23/2017	0.00 / 0.00%	16.60	16.60	16.60	16.60	16.60	13.60	0
5/22/2017	-1.30 / -7.26%	17.80	17.80	16.60	16.60	17.27	13.60	1,500
5/19/2017	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.97	14.67	1,168
5/18/2017	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	14.75	150
5/17/2017	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	14.67	218
5/16/2017	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	14.75	2,200
5/15/2017	0.00 / 0.00%	17.70	18.10	17.70	18.10	18.09	14.83	3,300
5/12/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	14.83	34,018
5/11/2017	-0.20 / -1.09%	17.80	18.10	17.80	18.10	17.94	14.83	1,772
5/10/2017	0.00 / 0.00%	17.50	18.30	17.50	18.30	18.13	15.00	1,500
5/9/2017	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	15.00	100
5/8/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	14.92	96
5/5/2017	-0.50 / -2.67%	18.20	18.20	18.20	18.20	18.20	14.92	3,800
5/4/2017	+1.70 / +10.00%	18.50	18.70	18.50	18.70	18.68	15.33	1,800
5/3/2017	-1.30 / -7.10%	18.00	18.00	17.00	17.00	17.50	13.93	1,500

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)