|
Closing price on 5/30/2012
|
|
| Open |
12.00 |
| High |
12.70 |
| Low |
11.80 |
| Volume |
42,800 |
| Split-adjusted Price |
7.94 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2012
|
+0.40 / +3.39%
|
12.00
|
12.70
|
11.80
|
12.20
|
12.04
|
7.94
|
42,800
|
|
|
5/29/2012
|
-0.20 / -1.67%
|
11.90
|
12.10
|
11.50
|
11.80
|
11.69
|
7.68
|
90,300
|
|
|
5/28/2012
|
-0.90 / -6.98%
|
13.40
|
13.40
|
12.00
|
12.00
|
12.36
|
7.81
|
199,100
|
|
|
5/25/2012
|
+0.60 / +4.88%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.87
|
8.40
|
65,409
|
|
|
5/24/2012
|
-0.50 / -3.91%
|
12.00
|
12.70
|
12.00
|
12.30
|
12.11
|
8.01
|
140,204
|
|
|
5/23/2012
|
-1.00 / -7.25%
|
13.30
|
13.80
|
12.80
|
12.80
|
12.98
|
8.33
|
160,400
|
|
|
5/22/2012
|
+0.90 / +6.98%
|
12.70
|
13.80
|
12.70
|
13.80
|
13.59
|
8.98
|
251,924
|
|
|
5/21/2012
|
+0.80 / +6.61%
|
12.40
|
12.90
|
12.40
|
12.90
|
12.78
|
8.40
|
115,540
|
|
|
5/18/2012
|
-1.00 / -7.63%
|
12.80
|
12.80
|
12.10
|
12.10
|
12.14
|
7.88
|
331,800
|
|
|
5/17/2012
|
-0.50 / -3.68%
|
13.50
|
14.00
|
13.00
|
13.10
|
13.50
|
8.53
|
101,300
|
|
|
5/16/2012
|
-0.60 / -4.23%
|
14.40
|
14.40
|
13.30
|
13.60
|
13.42
|
8.85
|
205,200
|
|
|
5/15/2012
|
-1.00 / -6.58%
|
15.30
|
15.30
|
14.20
|
14.20
|
14.41
|
9.24
|
204,700
|
|
|
5/14/2012
|
+0.50 / +3.40%
|
14.70
|
15.70
|
14.50
|
15.20
|
15.43
|
9.90
|
521,744
|
|
|
5/11/2012
|
-0.10 / -0.68%
|
14.00
|
15.00
|
14.00
|
14.70
|
14.55
|
9.57
|
213,740
|
|
|
5/10/2012
|
-1.10 / -6.92%
|
16.70
|
16.70
|
14.80
|
14.80
|
15.10
|
9.64
|
298,516
|
|
|
5/9/2012
|
+1.00 / +6.71%
|
15.80
|
15.90
|
14.90
|
15.90
|
15.75
|
10.35
|
608,200
|
|
|
5/8/2012
|
+0.90 / +6.43%
|
14.90
|
14.90
|
14.50
|
14.90
|
14.90
|
9.70
|
1,050,769
|
|
|
5/7/2012
|
+0.90 / +6.87%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.11
|
128,656
|
|
|
5/4/2012
|
+0.80 / +6.50%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.53
|
101,864
|
|
|
5/3/2012
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.01
|
63,700
|
|
|
5/2/2012
|
+0.70 / +6.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.49
|
6,000
|
|
|
4/27/2012
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.03
|
47,648
|
|
|
4/26/2012
|
+0.60 / +6.32%
|
10.00
|
10.10
|
9.50
|
10.10
|
9.99
|
6.58
|
213,500
|
|
|
4/25/2012
|
+0.70 / +7.95%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.49
|
6.18
|
176,100
|
|
|
4/24/2012
|
0.00 / 0.00%
|
8.50
|
9.00
|
8.50
|
8.80
|
8.79
|
5.73
|
29,400
|
|
|
4/23/2012
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.65
|
5.73
|
21,000
|
|
|
4/20/2012
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.80
|
5.73
|
10,980
|
|
|
4/19/2012
|
-0.20 / -2.22%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.72
|
5.73
|
31,280
|
|
|
4/18/2012
|
-0.10 / -1.10%
|
9.50
|
9.50
|
8.90
|
9.00
|
9.08
|
5.86
|
53,000
|
|
|
4/17/2012
|
+0.10 / +1.11%
|
9.40
|
9.60
|
9.10
|
9.10
|
9.35
|
5.92
|
96,820
|
|
|