|
Closing price on 5/26/2023
|
|
| Open |
16.70 |
| High |
16.70 |
| Low |
15.30 |
| Volume |
3,700 |
| Split-adjusted Price |
16.11 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2023
|
+0.10 / +0.60%
|
16.70
|
16.70
|
15.30
|
16.70
|
15.85
|
16.11
|
3,700
|
|
|
5/25/2023
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.00
|
16.60
|
16.27
|
16.01
|
1,900
|
|
|
5/24/2023
|
+0.20 / +1.22%
|
16.90
|
16.90
|
15.50
|
16.60
|
15.91
|
16.01
|
4,100
|
|
|
5/23/2023
|
+0.70 / +4.46%
|
16.50
|
16.50
|
16.10
|
16.40
|
16.37
|
15.82
|
2,600
|
|
|
5/22/2023
|
+0.20 / +1.29%
|
15.80
|
15.80
|
15.40
|
15.70
|
15.61
|
15.14
|
900
|
|
|
5/19/2023
|
-0.50 / -3.13%
|
15.60
|
16.80
|
15.30
|
15.50
|
15.59
|
14.95
|
7,100
|
|
|
5/18/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.43
|
100
|
|
|
5/17/2023
|
-1.00 / -5.88%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.30
|
15.43
|
300
|
|
|
5/16/2023
|
+0.80 / +4.94%
|
15.50
|
17.00
|
15.50
|
17.00
|
16.18
|
16.40
|
4,000
|
|
|
5/15/2023
|
+0.50 / +3.18%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.62
|
100
|
|
|
5/12/2023
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.70
|
15.70
|
15.76
|
15.14
|
2,600
|
|
|
5/11/2023
|
-0.10 / -0.63%
|
15.10
|
15.80
|
15.10
|
15.80
|
15.45
|
15.24
|
200
|
|
|
5/10/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.33
|
0
|
|
|
5/9/2023
|
+0.80 / +5.30%
|
15.10
|
15.90
|
15.10
|
15.90
|
15.19
|
15.33
|
1,600
|
|
|
5/8/2023
|
-1.40 / -8.48%
|
15.70
|
15.70
|
15.10
|
15.10
|
15.25
|
14.56
|
1,100
|
|
|
5/5/2023
|
+1.10 / +7.14%
|
15.10
|
16.50
|
15.10
|
16.50
|
15.80
|
15.91
|
200
|
|
|
5/4/2023
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.85
|
0
|
|
|
4/28/2023
|
-1.00 / -6.10%
|
16.30
|
16.30
|
15.40
|
15.40
|
15.44
|
14.85
|
10,000
|
|
|
4/27/2023
|
+0.10 / +0.61%
|
15.20
|
16.40
|
15.20
|
16.40
|
15.80
|
15.82
|
200
|
|
|
4/26/2023
|
+0.30 / +1.88%
|
15.20
|
16.30
|
15.20
|
16.30
|
15.43
|
15.72
|
4,300
|
|
|
4/25/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.43
|
0
|
|
|
4/24/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.43
|
0
|
|
|
4/21/2023
|
+0.70 / +4.58%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.98
|
15.43
|
1,100
|
|
|
4/20/2023
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.35
|
14.76
|
200
|
|
|
4/19/2023
|
-0.20 / -1.28%
|
16.00
|
16.00
|
15.40
|
15.40
|
15.41
|
14.85
|
13,000
|
|
|
4/18/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.05
|
0
|
|
|
4/17/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.05
|
0
|
|
|
4/14/2023
|
-0.70 / -4.29%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.05
|
100
|
|
|
4/13/2023
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.20
|
15.72
|
2,200
|
|
|
4/12/2023
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.62
|
900
|
|
|