|
Closing price on 5/26/2022
|
|
| Open |
35.00 |
| High |
36.20 |
| Low |
35.00 |
| Volume |
37,100 |
| Split-adjusted Price |
34.10 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2022
|
+1.20 / +3.43%
|
35.00
|
36.20
|
35.00
|
36.20
|
35.34
|
34.10
|
37,100
|
|
|
5/25/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
34.70
|
35.00
|
35.14
|
32.97
|
5,200
|
|
|
5/24/2022
|
-0.10 / -0.28%
|
33.50
|
35.50
|
33.50
|
35.00
|
34.51
|
32.97
|
18,000
|
|
|
5/23/2022
|
-0.10 / -0.28%
|
35.30
|
35.30
|
34.20
|
35.10
|
34.49
|
33.07
|
13,500
|
|
|
5/20/2022
|
+0.20 / +0.57%
|
33.30
|
35.30
|
33.30
|
35.20
|
34.85
|
33.16
|
13,600
|
|
|
5/19/2022
|
-1.60 / -4.37%
|
35.00
|
35.30
|
33.30
|
35.00
|
34.37
|
32.97
|
15,500
|
|
|
5/18/2022
|
-0.40 / -1.08%
|
37.90
|
37.90
|
34.10
|
36.60
|
35.33
|
34.48
|
7,400
|
|
|
5/17/2022
|
+3.20 / +9.47%
|
36.00
|
37.10
|
35.10
|
37.00
|
36.92
|
34.86
|
56,300
|
|
|
5/16/2022
|
+3.00 / +9.74%
|
33.60
|
33.80
|
33.60
|
33.80
|
33.76
|
31.84
|
25,400
|
|
|
5/13/2022
|
+2.80 / +10.00%
|
28.00
|
30.80
|
28.00
|
30.80
|
30.78
|
29.01
|
58,600
|
|
|
5/12/2022
|
-0.80 / -2.78%
|
30.00
|
30.00
|
28.00
|
28.00
|
29.40
|
26.38
|
24,000
|
|
|
5/11/2022
|
-0.40 / -1.37%
|
28.20
|
29.10
|
28.20
|
28.80
|
28.24
|
27.13
|
585,280
|
|
|
5/10/2022
|
+2.60 / +9.77%
|
24.40
|
29.20
|
24.40
|
29.20
|
28.10
|
27.51
|
26,500
|
|
|
5/9/2022
|
-2.00 / -6.99%
|
27.10
|
28.60
|
26.60
|
26.60
|
27.14
|
25.06
|
12,100
|
|
|
5/6/2022
|
-0.80 / -2.72%
|
29.40
|
29.40
|
28.50
|
28.60
|
29.11
|
26.94
|
2,500
|
|
|
5/5/2022
|
-1.50 / -4.85%
|
31.50
|
31.50
|
29.40
|
29.40
|
30.43
|
27.70
|
13,200
|
|
|
5/4/2022
|
-0.70 / -2.22%
|
31.60
|
32.50
|
30.30
|
30.90
|
31.59
|
29.11
|
10,900
|
|
|
4/29/2022
|
-1.90 / -5.67%
|
33.00
|
33.40
|
31.60
|
31.60
|
32.56
|
29.77
|
7,600
|
|
|
4/28/2022
|
-1.40 / -4.01%
|
33.40
|
33.50
|
31.60
|
33.50
|
32.02
|
31.56
|
43,700
|
|
|
4/27/2022
|
+1.90 / +5.76%
|
33.00
|
34.90
|
32.90
|
34.90
|
33.46
|
32.88
|
10,700
|
|
|
4/26/2022
|
+0.10 / +0.30%
|
30.30
|
33.00
|
30.20
|
33.00
|
31.93
|
31.09
|
20,000
|
|
|
4/25/2022
|
-1.50 / -4.36%
|
36.00
|
36.80
|
31.60
|
32.90
|
34.66
|
30.99
|
23,500
|
|
|
4/22/2022
|
+3.10 / +9.90%
|
34.00
|
34.40
|
34.00
|
34.40
|
34.32
|
32.41
|
37,100
|
|
|
4/21/2022
|
+2.80 / +9.82%
|
30.00
|
31.30
|
30.00
|
31.30
|
31.29
|
29.49
|
12,500
|
|
|
4/20/2022
|
-2.60 / -8.36%
|
28.60
|
31.20
|
28.30
|
28.50
|
29.12
|
26.85
|
2,444,972
|
|
|
4/19/2022
|
-3.10 / -9.06%
|
30.90
|
36.40
|
30.80
|
31.10
|
31.22
|
29.30
|
38,800
|
|
|
4/18/2022
|
-3.80 / -10.00%
|
34.20
|
35.50
|
34.20
|
34.20
|
34.39
|
32.22
|
68,500
|
|
|
4/15/2022
|
-2.20 / -5.47%
|
44.20
|
44.20
|
36.50
|
38.00
|
42.19
|
35.80
|
189,300
|
|
|
4/14/2022
|
+3.60 / +9.84%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
37.87
|
37,000
|
|
|
4/13/2022
|
+3.30 / +9.91%
|
36.50
|
36.60
|
36.50
|
36.60
|
36.59
|
34.48
|
10,600
|
|
|