Closing price on 5/25/2021
|
|
Open |
14.10 |
High |
14.10 |
Low |
14.00 |
Volume |
3,100 |
Split-adjusted Price |
12.89 |
|
|
POT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/25/2021
|
-0.50 / -3.42%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.00
|
12.89
|
3,100
|
|
5/24/2021
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.50
|
13.34
|
3,400
|
|
5/21/2021
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.25
|
700
|
|
5/20/2021
|
+0.40 / +2.74%
|
15.00
|
15.00
|
14.10
|
15.00
|
14.52
|
13.71
|
10,400
|
|
5/19/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.34
|
316
|
|
5/18/2021
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.34
|
100
|
|
5/17/2021
|
-0.80 / -5.23%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.25
|
1,000
|
|
5/14/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.98
|
0
|
|
5/13/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.98
|
0
|
|
5/12/2021
|
+0.40 / +2.68%
|
14.90
|
15.30
|
14.90
|
15.30
|
15.03
|
13.98
|
1,100
|
|
5/11/2021
|
+0.40 / +2.76%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.62
|
200
|
|
5/10/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.25
|
200
|
|
5/7/2021
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.51
|
13.25
|
1,500
|
|
5/6/2021
|
-0.50 / -3.33%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.67
|
13.25
|
600
|
|
5/5/2021
|
-0.10 / -0.66%
|
14.10
|
15.00
|
14.10
|
15.00
|
14.46
|
13.71
|
2,900
|
|
5/4/2021
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.80
|
0
|
|
4/29/2021
|
-0.10 / -0.66%
|
14.50
|
15.10
|
14.50
|
15.10
|
14.66
|
13.80
|
1,500
|
|
4/28/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.89
|
100
|
|
4/27/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.89
|
0
|
|
4/26/2021
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.80
|
15.20
|
14.92
|
13.89
|
2,000
|
|
4/23/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.89
|
0
|
|
4/22/2021
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.89
|
500
|
|
4/20/2021
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
13.71
|
6,500
|
|
4/19/2021
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.17
|
13.80
|
2,200
|
|
4/16/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.16
|
13.89
|
3,500
|
|
4/15/2021
|
+0.20 / +1.33%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.07
|
13.89
|
1,300
|
|
4/14/2021
|
-0.20 / -1.32%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.17
|
13.71
|
2,400
|
|
4/13/2021
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.28
|
13.89
|
600
|
|
4/12/2021
|
0.00 / 0.00%
|
15.10
|
15.40
|
15.10
|
15.10
|
15.12
|
13.80
|
11,100
|
|
4/9/2021
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
15.10
|
15.05
|
13.80
|
800
|
|
|