Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2017	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	14.67	218
5/16/2017	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	14.75	2,200
5/15/2017	0.00 / 0.00%	17.70	18.10	17.70	18.10	18.09	14.83	3,300
5/12/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	14.83	34,018
5/11/2017	-0.20 / -1.09%	17.80	18.10	17.80	18.10	17.94	14.83	1,772
5/10/2017	0.00 / 0.00%	17.50	18.30	17.50	18.30	18.13	15.00	1,500
5/9/2017	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	15.00	100
5/8/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	14.92	96
5/5/2017	-0.50 / -2.67%	18.20	18.20	18.20	18.20	18.20	14.92	3,800
5/4/2017	+1.70 / +10.00%	18.50	18.70	18.50	18.70	18.68	15.33	1,800
5/3/2017	-1.30 / -7.10%	18.00	18.00	17.00	17.00	17.50	13.93	1,500
4/28/2017	+0.20 / +1.10%	18.30	18.30	18.20	18.30	18.28	15.00	3,300
4/27/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	14.83	0
4/26/2017	-0.70 / -3.72%	19.20	19.40	18.10	18.10	18.80	14.83	3,500
4/25/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.41	0
4/24/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.41	0
4/21/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.41	6
4/20/2017	-0.40 / -2.08%	18.80	18.80	18.80	18.80	18.80	15.41	180
4/19/2017	+0.40 / +2.13%	19.20	19.20	19.20	19.20	19.20	15.74	1,500
4/18/2017	+0.30 / +1.62%	18.80	18.80	18.80	18.80	18.80	15.41	200
4/17/2017	-0.80 / -4.15%	19.00	19.00	18.50	18.50	18.93	15.16	1,400
4/14/2017	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	15.82	0
4/13/2017	+0.30 / +1.58%	19.00	19.30	19.00	19.30	19.01	15.82	3,900
4/12/2017	-0.20 / -1.04%	19.10	19.10	19.00	19.00	19.04	15.57	1,400
4/11/2017	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	15.74	0
4/10/2017	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	15.74	0
4/7/2017	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.20	15.74	164
4/5/2017	+0.10 / +0.53%	19.00	19.10	18.80	19.10	19.00	15.65	4,231
4/4/2017	+0.50 / +2.70%	18.50	19.00	18.50	19.00	18.75	15.57	6,948
4/3/2017	-0.40 / -2.12%	19.10	19.10	18.50	18.50	19.01	15.16	1,216

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)