|
Closing price on 5/12/2023
|
|
| Open |
15.80 |
| High |
15.90 |
| Low |
15.70 |
| Volume |
2,600 |
| Split-adjusted Price |
15.14 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2023
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.70
|
15.70
|
15.76
|
15.14
|
2,600
|
|
|
5/11/2023
|
-0.10 / -0.63%
|
15.10
|
15.80
|
15.10
|
15.80
|
15.45
|
15.24
|
200
|
|
|
5/10/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.33
|
0
|
|
|
5/9/2023
|
+0.80 / +5.30%
|
15.10
|
15.90
|
15.10
|
15.90
|
15.19
|
15.33
|
1,600
|
|
|
5/8/2023
|
-1.40 / -8.48%
|
15.70
|
15.70
|
15.10
|
15.10
|
15.25
|
14.56
|
1,100
|
|
|
5/5/2023
|
+1.10 / +7.14%
|
15.10
|
16.50
|
15.10
|
16.50
|
15.80
|
15.91
|
200
|
|
|
5/4/2023
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.85
|
0
|
|
|
4/28/2023
|
-1.00 / -6.10%
|
16.30
|
16.30
|
15.40
|
15.40
|
15.44
|
14.85
|
10,000
|
|
|
4/27/2023
|
+0.10 / +0.61%
|
15.20
|
16.40
|
15.20
|
16.40
|
15.80
|
15.82
|
200
|
|
|
4/26/2023
|
+0.30 / +1.88%
|
15.20
|
16.30
|
15.20
|
16.30
|
15.43
|
15.72
|
4,300
|
|
|
4/25/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.43
|
0
|
|
|
4/24/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.43
|
0
|
|
|
4/21/2023
|
+0.70 / +4.58%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.98
|
15.43
|
1,100
|
|
|
4/20/2023
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.35
|
14.76
|
200
|
|
|
4/19/2023
|
-0.20 / -1.28%
|
16.00
|
16.00
|
15.40
|
15.40
|
15.41
|
14.85
|
13,000
|
|
|
4/18/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.05
|
0
|
|
|
4/17/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.05
|
0
|
|
|
4/14/2023
|
-0.70 / -4.29%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.05
|
100
|
|
|
4/13/2023
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.20
|
15.72
|
2,200
|
|
|
4/12/2023
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.62
|
900
|
|
|
4/11/2023
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.62
|
100
|
|
|
4/10/2023
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.62
|
300
|
|
|
4/7/2023
|
-0.80 / -4.71%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.62
|
200
|
|
|
4/6/2023
|
+0.20 / +1.19%
|
15.70
|
17.00
|
15.30
|
17.00
|
15.95
|
16.40
|
1,100
|
|
|
4/5/2023
|
+0.30 / +1.82%
|
15.80
|
16.80
|
15.80
|
16.80
|
16.30
|
16.20
|
200
|
|
|
4/4/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.91
|
0
|
|
|
4/3/2023
|
+0.60 / +3.77%
|
16.70
|
16.70
|
15.60
|
16.50
|
16.43
|
15.91
|
600
|
|
|
3/31/2023
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.60
|
15.90
|
15.70
|
15.33
|
4,400
|
|
|
3/30/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.24
|
3,200
|
|
|
3/29/2023
|
-0.60 / -3.66%
|
16.70
|
16.70
|
15.80
|
15.80
|
16.25
|
15.24
|
200
|
|
|