Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2013	-0.10 / -1.27%	7.80	7.80	7.70	7.80	7.75	5.35	4,416
5/9/2013	+0.10 / +1.28%	7.90	7.90	7.40	7.90	7.70	5.41	7,188
5/8/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.35	7,180
5/7/2013	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.65	5.35	14,566
5/6/2013	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.79	5.35	25,336
5/3/2013	-0.10 / -1.27%	7.80	7.80	7.70	7.80	7.77	5.35	3,300
5/2/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.41	500
4/26/2013	-0.10 / -1.25%	7.90	8.00	7.90	7.90	7.91	5.41	3,600
4/25/2013	+0.30 / +3.90%	7.80	8.00	7.80	8.00	7.80	5.48	38,800
4/24/2013	-0.20 / -2.53%	7.80	8.00	7.70	7.70	7.80	5.28	800
4/23/2013	0.00 / 0.00%	8.10	8.20	7.90	7.90	7.91	5.41	19,500
4/22/2013	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.84	5.41	11,600
4/18/2013	-0.30 / -3.70%	7.90	7.90	7.70	7.80	7.78	5.35	11,700
4/17/2013	+0.20 / +2.53%	7.90	8.10	7.80	8.10	7.90	5.55	14,600
4/16/2013	+0.20 / +2.60%	7.90	7.90	7.80	7.90	7.83	5.41	3,600
4/15/2013	-0.10 / -1.28%	7.90	7.90	7.70	7.70	7.80	5.28	36,500
4/12/2013	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	5.35	3,024
4/11/2013	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.91	5.41	5,200
4/10/2013	-0.30 / -3.66%	8.20	8.20	7.90	7.90	7.97	5.41	52,200
4/9/2013	+0.20 / +2.50%	7.90	8.20	7.90	8.20	7.97	5.62	23,400
4/8/2013	+0.10 / +1.27%	7.80	8.10	7.80	8.00	7.99	5.48	25,400
4/5/2013	0.00 / 0.00%	8.00	8.20	7.80	7.90	7.95	5.41	14,800
4/4/2013	-0.30 / -3.66%	8.40	8.40	7.90	7.90	7.99	5.41	2,600
4/3/2013	-0.10 / -1.20%	8.30	8.40	7.90	8.20	8.11	5.62	38,724
4/2/2013	+0.40 / +5.06%	8.00	8.60	8.00	8.30	8.42	5.69	94,600
4/1/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.41	6,600
3/29/2013	0.00 / 0.00%	7.60	7.90	7.60	7.90	7.86	5.41	3,029
3/28/2013	0.00 / 0.00%	7.50	7.90	7.50	7.90	7.70	5.41	6,300
3/27/2013	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.90	5.41	63,100
3/26/2013	-0.10 / -1.25%	7.60	8.00	7.50	7.90	7.61	5.41	17,600

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)