|
Closing price on 4/5/2017
|
|
| Open |
19.00 |
| High |
19.10 |
| Low |
18.80 |
| Volume |
4,231 |
| Split-adjusted Price |
15.65 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2017
|
+0.10 / +0.53%
|
19.00
|
19.10
|
18.80
|
19.10
|
19.00
|
15.65
|
4,231
|
|
|
4/4/2017
|
+0.50 / +2.70%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.75
|
15.57
|
6,948
|
|
|
4/3/2017
|
-0.40 / -2.12%
|
19.10
|
19.10
|
18.50
|
18.50
|
19.01
|
15.16
|
1,216
|
|
|
3/31/2017
|
-0.30 / -1.56%
|
19.20
|
19.30
|
18.90
|
18.90
|
19.12
|
15.49
|
1,986
|
|
|
3/30/2017
|
+0.20 / +1.05%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.01
|
15.74
|
3,500
|
|
|
3/29/2017
|
-1.00 / -5.00%
|
20.90
|
20.90
|
18.10
|
19.00
|
19.09
|
15.57
|
5,197
|
|
|
3/28/2017
|
-1.10 / -5.21%
|
20.50
|
21.10
|
19.00
|
20.00
|
19.34
|
16.39
|
9,900
|
|
|
3/27/2017
|
-2.30 / -9.83%
|
21.10
|
21.20
|
21.10
|
21.10
|
21.15
|
17.29
|
9,900
|
|
|
3/24/2017
|
-2.60 / -10.00%
|
25.00
|
25.00
|
23.40
|
23.40
|
24.20
|
19.18
|
200
|
|
|
3/23/2017
|
+1.20 / +4.84%
|
22.50
|
26.50
|
22.40
|
26.00
|
22.98
|
21.31
|
2,000
|
|
|
3/22/2017
|
+2.20 / +9.73%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
20.32
|
21,766
|
|
|
3/21/2017
|
+2.00 / +9.71%
|
21.90
|
22.60
|
21.90
|
22.60
|
22.51
|
18.52
|
7,440
|
|
|
3/20/2017
|
0.00 / 0.00%
|
20.00
|
20.60
|
19.80
|
20.60
|
20.04
|
16.88
|
7,356
|
|
|
3/17/2017
|
+0.60 / +3.00%
|
21.00
|
21.60
|
20.60
|
20.60
|
20.98
|
16.88
|
2,540
|
|
|
3/16/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.39
|
0
|
|
|
3/15/2017
|
-0.80 / -3.85%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.39
|
100
|
|
|
3/14/2017
|
-2.00 / -8.77%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.05
|
2,059
|
|
|
3/13/2017
|
+0.80 / +3.64%
|
21.00
|
22.80
|
20.80
|
22.80
|
21.26
|
18.69
|
1,608
|
|
|
3/10/2017
|
+1.10 / +5.26%
|
22.00
|
22.00
|
21.90
|
22.00
|
22.00
|
18.03
|
4,310
|
|
|
3/9/2017
|
-1.10 / -5.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
17.13
|
104
|
|
|
3/8/2017
|
+1.50 / +7.32%
|
21.60
|
22.00
|
21.60
|
22.00
|
21.80
|
18.03
|
7,640
|
|
|
3/7/2017
|
-1.00 / -4.65%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
16.80
|
100
|
|
|
3/6/2017
|
+0.60 / +2.87%
|
20.80
|
21.50
|
20.80
|
21.50
|
20.90
|
17.62
|
1,183
|
|
|
3/3/2017
|
-1.10 / -5.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
17.13
|
1,200
|
|
|
3/2/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.03
|
0
|
|
|
3/1/2017
|
+0.30 / +1.38%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.03
|
3,800
|
|
|
2/28/2017
|
+1.00 / +4.83%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
17.78
|
700
|
|
|
2/27/2017
|
-1.00 / -4.61%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
16.96
|
100
|
|
|
2/24/2017
|
+0.70 / +3.33%
|
21.70
|
21.70
|
21.60
|
21.70
|
21.61
|
17.78
|
1,890
|
|
|
2/23/2017
|
+0.20 / +0.96%
|
20.80
|
21.00
|
20.80
|
21.00
|
20.93
|
17.21
|
800
|
|
|