Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2022	-1.40 / -4.01%	33.40	33.50	31.60	33.50	32.02	31.73	43,700
4/27/2022	+1.90 / +5.76%	33.00	34.90	32.90	34.90	33.46	33.06	10,700
4/26/2022	+0.10 / +0.30%	30.30	33.00	30.20	33.00	31.93	31.26	20,000
4/25/2022	-1.50 / -4.36%	36.00	36.80	31.60	32.90	34.66	31.16	23,500
4/22/2022	+3.10 / +9.90%	34.00	34.40	34.00	34.40	34.32	32.58	37,100
4/21/2022	+2.80 / +9.82%	30.00	31.30	30.00	31.30	31.29	29.65	12,500
4/20/2022	-2.60 / -8.36%	28.60	31.20	28.30	28.50	29.12	27.00	2,444,972
4/19/2022	-3.10 / -9.06%	30.90	36.40	30.80	31.10	31.22	29.46	38,800
4/18/2022	-3.80 / -10.00%	34.20	35.50	34.20	34.20	34.39	32.39	68,500
4/15/2022	-2.20 / -5.47%	44.20	44.20	36.50	38.00	42.19	35.99	189,300
4/14/2022	+3.60 / +9.84%	40.20	40.20	40.20	40.20	40.20	38.08	37,000
4/13/2022	+3.30 / +9.91%	36.50	36.60	36.50	36.60	36.59	34.67	10,600
4/12/2022	+3.00 / +9.90%	33.30	33.30	33.30	33.30	33.30	31.54	7,500
4/8/2022	+2.70 / +9.78%	30.00	30.30	30.00	30.30	30.23	28.70	31,600
4/7/2022	+2.50 / +9.96%	27.60	27.60	25.20	27.60	27.56	26.14	60,700
4/6/2022	+2.20 / +9.61%	25.10	25.10	25.10	25.10	25.10	23.77	14,700
4/5/2022	+2.00 / +9.57%	22.90	22.90	22.90	22.90	22.90	21.69	21,300
4/4/2022	+1.90 / +10.00%	20.00	20.90	19.50	20.90	20.40	19.80	18,300
4/1/2022	-0.60 / -3.06%	19.20	19.50	19.00	19.00	19.20	18.00	10,000
3/31/2022	+0.10 / +0.51%	19.50	19.60	19.50	19.60	19.50	18.57	5,900
3/30/2022	0.00 / 0.00%	19.10	19.80	19.00	19.50	19.29	18.47	5,600
3/29/2022	0.00 / 0.00%	19.60	19.70	19.50	19.50	19.55	18.47	6,900
3/28/2022	+0.10 / +0.52%	19.40	19.80	19.10	19.50	19.46	18.47	8,300
3/25/2022	+0.40 / +2.11%	18.80	19.40	18.80	19.40	19.04	18.38	3,100
3/24/2022	+0.30 / +1.60%	18.80	19.30	18.80	19.00	19.05	18.00	3,200
3/23/2022	-0.90 / -4.59%	18.70	18.70	18.60	18.70	18.60	17.71	500
3/22/2022	+0.10 / +0.51%	18.60	19.60	18.60	19.60	19.20	18.57	300
3/21/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.47	0
3/18/2022	+0.20 / +1.04%	18.40	19.50	18.40	19.50	18.53	18.47	5,300
3/17/2022	-0.30 / -1.53%	19.00	19.50	19.00	19.30	19.29	18.28	8,400

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)