Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2024	+1.40 / +7.78%	19.40	19.40	19.40	19.40	19.40	19.29	100
4/19/2024	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	17.90	100
4/17/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.90	0
4/16/2024	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	18.90	1,000
4/15/2024	-0.90 / -4.59%	18.20	18.70	18.20	18.70	18.53	18.60	300
4/12/2024	+0.30 / +1.55%	19.60	19.60	19.60	19.60	19.60	19.49	6,700
4/11/2024	-0.50 / -2.53%	19.90	19.90	19.30	19.30	19.36	19.20	1,900
4/10/2024	+0.80 / +4.21%	19.80	19.80	19.80	19.80	19.80	19.69	200
4/9/2024	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	18.90	1,000
4/8/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.40	0
4/5/2024	0.00 / 0.00%	18.20	18.50	18.20	18.50	18.38	18.40	500
4/4/2024	+0.50 / +2.78%	18.20	18.50	18.20	18.50	18.43	18.40	400
4/3/2024	-0.90 / -4.76%	17.30	18.00	17.30	18.00	17.65	17.90	200
4/2/2024	+0.50 / +2.72%	18.90	18.90	18.90	18.90	18.90	18.80	100
4/1/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.30	500
3/29/2024	+0.90 / +5.14%	18.00	18.40	18.00	18.40	18.27	18.30	300
3/28/2024	-0.70 / -3.85%	17.80	17.80	17.50	17.50	17.70	17.40	500
3/27/2024	-0.50 / -2.67%	18.00	18.90	18.00	18.20	18.37	18.10	300
3/26/2024	+0.70 / +3.89%	17.60	18.70	17.60	18.70	18.44	18.60	700
3/25/2024	0.00 / 0.00%	17.30	18.00	17.30	18.00	17.77	17.90	300
3/22/2024	+0.60 / +3.45%	18.30	18.90	18.00	18.00	18.46	17.90	2,200
3/21/2024	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	17.31	100
3/20/2024	-0.90 / -4.92%	18.00	18.30	17.20	17.40	17.75	17.31	3,100
3/19/2024	+0.30 / +1.67%	18.00	18.30	17.20	18.30	17.83	18.20	300
3/18/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.90	3,400
3/15/2024	0.00 / 0.00%	18.00	18.70	18.00	18.00	18.14	17.90	3,800
3/14/2024	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	17.90	3,600
3/13/2024	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.05	18.00	1,900
3/12/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.90	0
3/11/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.90	0

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)