Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2022	-3.80 / -10.00%	34.20	35.50	34.20	34.20	34.39	32.39	68,500
4/15/2022	-2.20 / -5.47%	44.20	44.20	36.50	38.00	42.19	35.99	189,300
4/14/2022	+3.60 / +9.84%	40.20	40.20	40.20	40.20	40.20	38.08	37,000
4/13/2022	+3.30 / +9.91%	36.50	36.60	36.50	36.60	36.59	34.67	10,600
4/12/2022	+3.00 / +9.90%	33.30	33.30	33.30	33.30	33.30	31.54	7,500
4/8/2022	+2.70 / +9.78%	30.00	30.30	30.00	30.30	30.23	28.70	31,600
4/7/2022	+2.50 / +9.96%	27.60	27.60	25.20	27.60	27.56	26.14	60,700
4/6/2022	+2.20 / +9.61%	25.10	25.10	25.10	25.10	25.10	23.77	14,700
4/5/2022	+2.00 / +9.57%	22.90	22.90	22.90	22.90	22.90	21.69	21,300
4/4/2022	+1.90 / +10.00%	20.00	20.90	19.50	20.90	20.40	19.80	18,300
4/1/2022	-0.60 / -3.06%	19.20	19.50	19.00	19.00	19.20	18.00	10,000
3/31/2022	+0.10 / +0.51%	19.50	19.60	19.50	19.60	19.50	18.57	5,900
3/30/2022	0.00 / 0.00%	19.10	19.80	19.00	19.50	19.29	18.47	5,600
3/29/2022	0.00 / 0.00%	19.60	19.70	19.50	19.50	19.55	18.47	6,900
3/28/2022	+0.10 / +0.52%	19.40	19.80	19.10	19.50	19.46	18.47	8,300
3/25/2022	+0.40 / +2.11%	18.80	19.40	18.80	19.40	19.04	18.38	3,100
3/24/2022	+0.30 / +1.60%	18.80	19.30	18.80	19.00	19.05	18.00	3,200
3/23/2022	-0.90 / -4.59%	18.70	18.70	18.60	18.70	18.60	17.71	500
3/22/2022	+0.10 / +0.51%	18.60	19.60	18.60	19.60	19.20	18.57	300
3/21/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.47	0
3/18/2022	+0.20 / +1.04%	18.40	19.50	18.40	19.50	18.53	18.47	5,300
3/17/2022	-0.30 / -1.53%	19.00	19.50	19.00	19.30	19.29	18.28	8,400
3/16/2022	+0.20 / +1.03%	19.50	19.60	19.50	19.60	19.59	18.57	1,200
3/15/2022	+0.20 / +1.04%	19.10	19.60	19.10	19.40	19.33	18.38	11,600
3/14/2022	+0.10 / +0.52%	19.50	19.50	18.30	19.20	18.91	18.19	26,900
3/11/2022	-0.90 / -4.50%	19.00	19.90	19.00	19.10	19.02	18.09	4,200
3/10/2022	+0.90 / +4.71%	19.10	20.00	19.10	20.00	19.53	18.94	4,000
3/9/2022	0.00 / 0.00%	18.10	19.10	18.10	19.10	19.07	18.09	6,300
3/8/2022	-0.50 / -2.55%	19.40	19.40	19.10	19.10	19.27	18.09	11,700
3/7/2022	-0.40 / -2.00%	19.90	19.90	19.20	19.60	19.73	18.57	11,200

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)