Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2013	+0.20 / +2.53%	7.90	8.10	7.80	8.10	7.90	5.55	14,600
4/16/2013	+0.20 / +2.60%	7.90	7.90	7.80	7.90	7.83	5.41	3,600
4/15/2013	-0.10 / -1.28%	7.90	7.90	7.70	7.70	7.80	5.28	36,500
4/12/2013	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	5.35	3,024
4/11/2013	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.91	5.41	5,200
4/10/2013	-0.30 / -3.66%	8.20	8.20	7.90	7.90	7.97	5.41	52,200
4/9/2013	+0.20 / +2.50%	7.90	8.20	7.90	8.20	7.97	5.62	23,400
4/8/2013	+0.10 / +1.27%	7.80	8.10	7.80	8.00	7.99	5.48	25,400
4/5/2013	0.00 / 0.00%	8.00	8.20	7.80	7.90	7.95	5.41	14,800
4/4/2013	-0.30 / -3.66%	8.40	8.40	7.90	7.90	7.99	5.41	2,600
4/3/2013	-0.10 / -1.20%	8.30	8.40	7.90	8.20	8.11	5.62	38,724
4/2/2013	+0.40 / +5.06%	8.00	8.60	8.00	8.30	8.42	5.69	94,600
4/1/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.41	6,600
3/29/2013	0.00 / 0.00%	7.60	7.90	7.60	7.90	7.86	5.41	3,029
3/28/2013	0.00 / 0.00%	7.50	7.90	7.50	7.90	7.70	5.41	6,300
3/27/2013	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.90	5.41	63,100
3/26/2013	-0.10 / -1.25%	7.60	8.00	7.50	7.90	7.61	5.41	17,600
3/25/2013	0.00 / 0.00%	7.90	8.00	7.60	8.00	7.69	5.21	12,100
3/22/2013	-0.30 / -3.61%	8.30	8.30	7.80	8.00	7.89	5.21	10,800
3/21/2013	0.00 / 0.00%	8.40	8.50	7.80	8.30	7.91	5.40	9,700
3/20/2013	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.40	500
3/19/2013	+0.10 / +1.22%	7.80	8.30	7.80	8.30	7.82	5.40	2,100
3/18/2013	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.02	5.34	1,700
3/15/2013	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.95	5.21	5,500
3/14/2013	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.94	5.14	13,200
3/13/2013	-0.10 / -1.25%	8.00	8.20	7.80	7.90	7.97	5.14	39,800
3/12/2013	-0.40 / -4.76%	8.00	8.00	8.00	8.00	8.00	5.21	100
3/11/2013	+0.10 / +1.20%	8.00	8.40	8.00	8.40	8.04	5.47	8,000
3/8/2013	+0.60 / +7.79%	7.80	8.30	7.80	8.30	7.89	5.40	1,100
3/7/2013	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.76	5.01	2,121

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)