Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2022	-0.60 / -3.06%	19.20	19.50	19.00	19.00	19.20	18.00	10,000
3/31/2022	+0.10 / +0.51%	19.50	19.60	19.50	19.60	19.50	18.57	5,900
3/30/2022	0.00 / 0.00%	19.10	19.80	19.00	19.50	19.29	18.47	5,600
3/29/2022	0.00 / 0.00%	19.60	19.70	19.50	19.50	19.55	18.47	6,900
3/28/2022	+0.10 / +0.52%	19.40	19.80	19.10	19.50	19.46	18.47	8,300
3/25/2022	+0.40 / +2.11%	18.80	19.40	18.80	19.40	19.04	18.38	3,100
3/24/2022	+0.30 / +1.60%	18.80	19.30	18.80	19.00	19.05	18.00	3,200
3/23/2022	-0.90 / -4.59%	18.70	18.70	18.60	18.70	18.60	17.71	500
3/22/2022	+0.10 / +0.51%	18.60	19.60	18.60	19.60	19.20	18.57	300
3/21/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.47	0
3/18/2022	+0.20 / +1.04%	18.40	19.50	18.40	19.50	18.53	18.47	5,300
3/17/2022	-0.30 / -1.53%	19.00	19.50	19.00	19.30	19.29	18.28	8,400
3/16/2022	+0.20 / +1.03%	19.50	19.60	19.50	19.60	19.59	18.57	1,200
3/15/2022	+0.20 / +1.04%	19.10	19.60	19.10	19.40	19.33	18.38	11,600
3/14/2022	+0.10 / +0.52%	19.50	19.50	18.30	19.20	18.91	18.19	26,900
3/11/2022	-0.90 / -4.50%	19.00	19.90	19.00	19.10	19.02	18.09	4,200
3/10/2022	+0.90 / +4.71%	19.10	20.00	19.10	20.00	19.53	18.94	4,000
3/9/2022	0.00 / 0.00%	18.10	19.10	18.10	19.10	19.07	18.09	6,300
3/8/2022	-0.50 / -2.55%	19.40	19.40	19.10	19.10	19.27	18.09	11,700
3/7/2022	-0.40 / -2.00%	19.90	19.90	19.20	19.60	19.73	18.57	11,200
3/4/2022	+0.30 / +1.52%	21.40	21.50	19.90	20.00	20.22	18.94	20,100
3/3/2022	-0.30 / -1.50%	19.40	19.70	19.20	19.70	19.42	18.66	10,100
3/2/2022	+1.80 / +9.89%	18.90	20.00	18.90	20.00	19.47	18.94	60,000
3/1/2022	-0.70 / -3.70%	18.00	18.60	18.00	18.20	18.26	17.24	900
2/28/2022	+0.90 / +5.00%	18.90	18.90	18.50	18.90	18.89	17.90	3,400
2/25/2022	+0.30 / +1.69%	18.50	18.90	18.00	18.00	18.78	17.05	6,800
2/24/2022	-1.20 / -6.35%	18.80	18.80	17.70	17.70	18.47	16.77	1,000
2/23/2022	0.00 / 0.00%	18.80	18.90	17.90	18.90	18.81	17.90	3,400
2/22/2022	-0.10 / -0.53%	18.40	18.90	17.60	18.90	17.66	17.90	8,300
2/21/2022	0.00 / 0.00%	18.30	19.00	18.30	19.00	18.78	18.00	3,300

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)